Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | 153,210 | +0.10(+31.25%) |
May 16, 2024 | 0.2750 | 0.3400 | 0.2750 | 0.3200 | 189,879 | +0.05(+18.52%) |
May 15, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | -0.01(-3.57%) |
May 14, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 13,500 | +0.00(+0.00%) |
May 13, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 75,000 | +0.02(+7.69%) |
May 10, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 43,033 | +0.01(+4.00%) |
May 09, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 4,575 | +0.01(+4.17%) |
May 08, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,511 | +0.01(+4.35%) |
May 07, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 76,970 | -0.01(-6.12%) |
May 06, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 65,735 | -0.02(-5.77%) |
May 03, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 8,000 | +0.00(+0.00%) |
May 02, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,526 | +0.01(+1.96%) |
May 01, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 850 | +0.01(+2.00%) |
Apr 30, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 15,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 28,600 | -0.01(-1.96%) |
Apr 26, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2550 | 65,350 | +0.02(+8.51%) |
Apr 24, 2024 | 0.2350 | 333 | -0.01(-4.08%) | |||
Apr 23, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 13,740 | -0.01(-2.00%) |
Apr 22, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 4,227 | +0.01(+4.17%) |
Apr 19, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 550 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 50,978 | -0.02(-5.88%) |
Apr 17, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 21,250 | -0.01(-3.77%) |
Apr 16, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 38,476 | +0.01(+3.92%) |
Apr 15, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 8,650 | -0.01(-3.77%) |
Apr 12, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 36,000 | -0.01(-1.85%) |
Apr 11, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 11,785 | +0.01(+3.85%) |
Apr 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 20,376 | -0.01(-1.89%) |
Apr 08, 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 4,504 | +0.01(+3.92%) |
Apr 04, 2024 | 0.2550 | 10 | -0.01(-1.92%) | |||
Apr 03, 2024 | 0.2850 | 0.2850 | 0.2550 | 0.2600 | 10,000 | +0.01(+1.96%) |
Apr 02, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 30,027 | +0.01(+2.00%) |
Apr 01, 2024 | 0.2550 | 0.2800 | 0.2400 | 0.2500 | 64,549 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2500 | 0 | -0.02(-7.41%) | |||
Mar 27, 2024 | 0.2750 | 0.2650 | 0.2700 | 35,900 | -0.02(-8.47%) | |
Mar 26, 2024 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 74,770 | +0.01(+3.51%) |
Mar 25, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 67,500 | -0.01(-1.72%) |
Mar 22, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 19,509 | +0.01(+3.57%) |
Mar 21, 2024 | 0.2500 | 0.2950 | 0.2500 | 0.2800 | 84,120 | +0.03(+12.00%) |
Mar 20, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 33,700 | +0.01(+2.04%) |
Mar 19, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,000 | -0.01(-2.00%) |
Mar 18, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 15,800 | +0.01(+4.17%) |
Mar 15, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 11,500 | -0.01(-2.04%) |
Mar 14, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 5,100 | +0.01(+2.08%) |
Mar 13, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 78,734 | -0.02(-5.88%) |
Mar 12, 2024 | 0.2550 | 0.2750 | 0.2500 | 0.2550 | 31,830 | +0.01(+2.00%) |
Mar 11, 2024 | 0.2450 | 0.2500 | 0.2250 | 0.2500 | 81,762 | +0.01(+4.17%) |
Mar 08, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 41,950 | -0.01(-4.00%) |
Mar 07, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 50,500 | -0.01(-1.96%) |
Mar 06, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 59,500 | -0.01(-3.77%) |
Mar 05, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 17,000 | -0.01(-1.85%) |
Mar 04, 2024 | 0.2750 | 0.3000 | 0.2700 | 0.2700 | 44,983 | -0.01(-1.82%) |