Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0450	0	+0.00(+12.50%)
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	20,000	-0.02(-33.33%)
Feb 21, 2024				0.0600	0	+0.00(+0.00%)
Feb 20, 2024	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Feb 13, 2024				0.0600	0	+0.00(+0.00%)
Feb 12, 2024	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
Feb 09, 2024	0.0600	0.0600	0.0600	0.0600	34,000	-0.01(-20.00%)
Feb 01, 2024				0.0750	0	+0.01(+25.00%)
Jan 31, 2024	0.0650	0.0650	0.0600	0.0600	11,000	-0.01(-7.69%)
Jan 26, 2024				0.0650	0	+0.00(+0.00%)
Jan 19, 2024				0.0650	0	-0.01(-7.14%)
Jan 16, 2024				0.0700	0	+0.00(+0.00%)
Jan 15, 2024	0.0700	0.0700	0.0700	0.0700	316,000	-0.01(-12.50%)
Dec 27, 2023				0.0800	0	+0.00(+0.00%)
Dec 21, 2023				0.0800	0	+0.00(+0.00%)
Dec 12, 2023				0.0800	0	+0.01(+23.08%)
Dec 11, 2023	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Dec 08, 2023	0.0750	0.0750	0.0700	0.0700	25,000	-0.03(-30.00%)
Dec 07, 2023	0.1000	0.1000	0.1000	0.1000	50,000	+0.04(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.