Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	6.220	6.280	6.160	6.250	20,624,986	+0.15(+2.52%)
May 01, 2024	6.037	6.196	6.017	6.096	11,744,522	+0.05(+0.83%)
Apr 30, 2024	6.206	6.236	6.027	6.047	24,754,484	-0.18(-2.89%)
Apr 29, 2024	6.286	6.286	6.196	6.226	12,301,174	-0.07(-1.11%)
Apr 26, 2024	6.196	6.326	6.196	6.296	19,170,232	+0.19(+3.11%)
Apr 25, 2024	6.116	6.196	6.087	6.106	14,150,953	-0.10(-1.61%)
Apr 24, 2024	6.186	6.236	6.136	6.206	18,206,926	-0.04(-0.64%)
Apr 23, 2024	6.116	6.306	6.096	6.246	29,137,756	+0.15(+2.46%)
Apr 22, 2024	6.037	6.136	6.007	6.096	11,592,126	+0.05(+0.83%)
Apr 19, 2024	6.027	6.126	6.027	6.047	14,621,458	+0.02(+0.33%)
Apr 18, 2024	6.077	6.111	5.947	6.027	18,220,230	-0.02(-0.33%)
Apr 17, 2024	6.017	6.057	5.937	6.047	23,346,376	+0.05(+0.83%)
Apr 16, 2024	6.037	6.067	5.947	5.997	37,158,588	-0.14(-2.28%)
Apr 15, 2024	6.256	6.311	6.121	6.136	32,604,602	-0.21(-3.31%)
Apr 12, 2024	6.366	6.376	6.306	6.346	16,382,925	-0.10(-1.55%)
Apr 11, 2024	6.436	6.486	6.406	6.446	12,430,070	-0.01(-0.15%)
Apr 10, 2024	6.606	6.626	6.436	6.456	21,646,932	-0.28(-4.15%)
Apr 09, 2024	6.686	6.736	6.646	6.736	19,479,164	+0.14(+2.12%)
Apr 08, 2024	6.536	6.676	6.531	6.596	12,206,512	+0.12(+1.85%)
Apr 05, 2024	6.526	6.531	6.426	6.476	21,012,156	-0.01(-0.15%)
Apr 04, 2024	6.666	6.686	6.466	6.486	27,354,754	-0.09(-1.37%)
Apr 03, 2024	6.586	6.636	6.516	6.576	19,300,594	-0.04(-0.60%)
Apr 02, 2024	6.596	6.666	6.556	6.616	13,227,253	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.