Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.42	13.65	13.29	13.32	54,863	-0.44(-3.18%)
Jan 30, 2024	13.57	13.78	13.51	13.76	130,579	+0.30(+2.22%)
Jan 29, 2024	13.05	13.49	13.03	13.46	52,082	+0.29(+2.19%)
Jan 26, 2024	13.03	13.23	12.97	13.17	39,284	+0.51(+4.01%)
Jan 25, 2024	12.63	12.71	12.49	12.66	27,713	+0.07(+0.55%)
Jan 24, 2024	12.66	12.80	12.57	12.59	37,766	+0.09(+0.72%)
Jan 23, 2024	12.41	12.65	12.34	12.50	82,439	-0.57(-4.34%)
Jan 22, 2024	13.19	13.30	12.88	13.07	117,958	-0.63(-4.58%)
Jan 19, 2024	13.64	13.84	13.31	13.70	136,979	+0.19(+1.40%)
Jan 18, 2024	13.98	14.06	13.38	13.51	98,527	-0.56(-3.96%)
Jan 17, 2024	14.08	14.19	13.94	14.07	205,737	-0.20(-1.40%)
Jan 16, 2024	14.05	14.31	13.84	14.27	136,734	-0.05(-0.35%)
Jan 12, 2024	15.11	15.11	14.23	14.32	112,881	-0.56(-3.75%)
Jan 11, 2024	15.23	15.56	14.65	14.87	607,957	+0.42(+2.89%)
Jan 10, 2024	14.11	14.54	13.97	14.46	298,783	+0.59(+4.24%)
Jan 09, 2024	13.96	13.97	13.83	13.87	84,797	-0.34(-2.38%)
Jan 08, 2024	13.71	14.28	13.61	14.21	77,857	+0.77(+5.70%)
Jan 05, 2024	13.40	13.53	13.19	13.44	43,628	-0.14(-1.03%)
Jan 04, 2024	13.32	13.74	13.27	13.58	57,363	+0.39(+2.94%)
Jan 03, 2024	13.02	13.38	12.98	13.19	63,747	-0.78(-5.56%)
Jan 02, 2024	14.24	14.28	13.95	13.97	90,252	+0.65(+4.86%)
Dec 29, 2023	13.64	13.75	13.23	13.32	73,740	-0.30(-2.19%)
Dec 28, 2023	13.74	13.77	13.59	13.62	93,821	-0.17(-1.23%)
Dec 27, 2023	13.55	13.82	13.54	13.79	67,376	+0.63(+4.76%)
Dec 26, 2023	13.36	13.36	12.98	13.16	71,828	-0.55(-3.99%)
Dec 22, 2023	13.60	13.84	13.60	13.71	119,752	+0.23(+1.70%)
Dec 21, 2023	13.52	13.52	13.35	13.48	125,189	+0.19(+1.42%)
Dec 20, 2023	13.77	14.43	13.17	13.29	326,491	+0.30(+2.29%)
Dec 19, 2023	13.17	13.21	12.84	12.99	95,939	-0.01(-0.07%)
Dec 18, 2023	12.84	13.01	12.79	13.00	113,852	-0.25(-1.90%)
Dec 15, 2023	13.29	13.29	13.11	13.25	42,750	-0.24(-1.80%)
Dec 14, 2023	13.44	13.64	13.35	13.49	60,078	+0.08(+0.58%)
Dec 13, 2023	12.98	13.43	12.98	13.42	38,468	+0.48(+3.75%)
Dec 12, 2023	13.08	13.10	12.79	12.93	45,118	+0.05(+0.40%)
Dec 11, 2023	13.18	13.19	12.76	12.88	110,706	-1.15(-8.16%)
Dec 08, 2023	13.86	14.04	13.84	14.02	33,023	+0.26(+1.90%)
Dec 07, 2023	13.56	13.87	13.51	13.76	59,028	+0.19(+1.37%)
Dec 06, 2023	13.74	13.74	13.56	13.58	92,513	-0.05(-0.35%)
Dec 05, 2023	13.25	13.78	13.18	13.62	107,384	+0.43(+3.23%)
Dec 04, 2023	13.18	13.26	13.05	13.20	149,736	+0.86(+7.00%)
Dec 01, 2023	12.20	12.43	12.17	12.33	68,729	+0.31(+2.59%)
Nov 30, 2023	12.00	12.03	11.92	12.02	51,075	+0.09(+0.73%)
Nov 29, 2023	12.07	12.09	11.92	11.94	74,308	-0.30(-2.48%)
Nov 28, 2023	11.91	12.29	11.91	12.24	135,004	+0.50(+4.28%)
Nov 27, 2023	11.78	11.86	11.70	11.74	106,065	-0.56(-4.58%)
Nov 24, 2023	12.32	12.52	12.28	12.30	45,269	+0.11(+0.92%)
Nov 22, 2023	11.87	12.20	11.77	12.19	49,450	+0.36(+3.08%)
Nov 21, 2023	11.85	11.98	11.60	11.82	166,195	-0.23(-1.94%)
Nov 20, 2023	11.88	12.17	11.84	12.06	100,179	+0.42(+3.65%)
Nov 17, 2023	11.60	11.68	11.46	11.63	78,806	+0.05(+0.45%)
Nov 16, 2023	11.88	11.94	11.46	11.58	73,117	-0.55(-4.57%)
Nov 15, 2023	11.83	12.22	11.74	12.13	143,383	+0.60(+5.18%)
Nov 14, 2023	12.01	12.01	11.29	11.54	243,448	-0.59(-4.86%)
Nov 13, 2023	12.10	12.25	11.95	12.13	92,106	-0.11(-0.92%)
Nov 10, 2023	12.18	12.32	12.13	12.24	136,595	+0.30(+2.54%)
Nov 09, 2023	11.76	12.22	11.67	11.94	267,855	+0.57(+5.03%)
Nov 08, 2023	11.35	11.42	11.24	11.36	41,560	-0.08(-0.68%)
Nov 07, 2023	11.11	11.48	11.06	11.44	66,272	+0.16(+1.38%)
Nov 06, 2023	11.32	11.43	11.23	11.29	113,050	+0.34(+3.09%)
Nov 03, 2023	10.82	11.01	10.82	10.95	63,825	-0.09(-0.78%)
Nov 02, 2023	11.16	11.16	10.85	11.03	72,164	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.