Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 18.95 | 18.95 | 18.63 | 18.82 | 79,838 | -0.09(-0.48%) |
May 16, 2024 | 18.94 | 19.12 | 18.72 | 18.91 | 95,707 | -0.13(-0.68%) |
May 15, 2024 | 19.54 | 19.54 | 18.95 | 19.04 | 66,926 | -0.26(-1.35%) |
May 14, 2024 | 19.50 | 19.76 | 19.13 | 19.30 | 124,859 | -0.03(-0.16%) |
May 13, 2024 | 19.16 | 19.61 | 19.12 | 19.33 | 101,460 | +0.29(+1.52%) |
May 10, 2024 | 19.20 | 19.20 | 18.90 | 19.04 | 71,912 | -0.14(-0.73%) |
May 09, 2024 | 18.94 | 19.19 | 18.74 | 19.18 | 70,343 | +0.33(+1.75%) |
May 08, 2024 | 18.82 | 19.01 | 18.62 | 18.85 | 75,002 | -0.28(-1.46%) |
May 07, 2024 | 18.50 | 19.25 | 18.44 | 19.13 | 107,408 | +0.79(+4.31%) |
May 06, 2024 | 18.24 | 18.58 | 18.19 | 18.34 | 91,526 | +0.15(+0.82%) |
May 03, 2024 | 18.81 | 18.89 | 18.16 | 18.19 | 91,720 | -0.15(-0.82%) |
May 02, 2024 | 17.79 | 18.60 | 17.79 | 18.34 | 139,774 | +0.73(+4.15%) |
May 01, 2024 | 18.24 | 19.30 | 17.26 | 17.61 | 250,453 | -0.58(-3.19%) |
Apr 30, 2024 | 18.71 | 19.27 | 18.19 | 18.19 | 159,374 | -0.70(-3.71%) |
Apr 29, 2024 | 18.90 | 19.19 | 18.80 | 18.89 | 84,539 | +0.12(+0.64%) |
Apr 26, 2024 | 18.61 | 18.78 | 18.39 | 18.77 | 86,818 | +0.21(+1.13%) |
Apr 25, 2024 | 18.43 | 18.70 | 18.10 | 18.56 | 136,974 | -0.12(-0.64%) |
Apr 24, 2024 | 18.85 | 18.86 | 18.37 | 18.68 | 96,487 | -0.29(-1.53%) |
Apr 23, 2024 | 18.68 | 19.06 | 18.68 | 18.97 | 108,235 | +0.20(+1.07%) |
Apr 22, 2024 | 18.86 | 19.12 | 18.75 | 18.77 | 73,275 | +0.02(+0.11%) |
Apr 19, 2024 | 18.54 | 18.96 | 18.50 | 18.75 | 111,677 | +0.14(+0.75%) |
Apr 18, 2024 | 18.46 | 18.71 | 18.30 | 18.61 | 110,709 | +0.08(+0.43%) |
Apr 17, 2024 | 18.79 | 19.50 | 18.45 | 18.53 | 95,340 | -0.12(-0.64%) |
Apr 16, 2024 | 18.75 | 18.91 | 18.53 | 18.65 | 88,648 | -0.30(-1.58%) |
Apr 15, 2024 | 19.35 | 19.64 | 18.92 | 18.95 | 75,835 | -0.31(-1.61%) |
Apr 12, 2024 | 19.36 | 19.60 | 18.95 | 19.26 | 103,082 | -0.23(-1.18%) |
Apr 11, 2024 | 19.51 | 19.79 | 19.17 | 19.49 | 93,580 | +0.14(+0.72%) |
Apr 10, 2024 | 19.88 | 19.88 | 18.98 | 19.35 | 80,563 | -1.22(-5.93%) |
Apr 09, 2024 | 19.94 | 20.57 | 19.63 | 20.57 | 123,510 | +0.77(+3.89%) |
Apr 08, 2024 | 20.17 | 20.35 | 19.68 | 19.80 | 111,198 | -0.33(-1.64%) |
Apr 05, 2024 | 20.26 | 20.59 | 20.06 | 20.13 | 114,282 | -0.25(-1.23%) |
Apr 04, 2024 | 21.19 | 21.32 | 20.25 | 20.38 | 82,461 | -0.57(-2.72%) |
Apr 03, 2024 | 20.20 | 21.00 | 20.18 | 20.95 | 162,684 | +0.58(+2.85%) |
Apr 02, 2024 | 20.70 | 20.99 | 20.26 | 20.37 | 129,785 | -0.46(-2.21%) |