Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0113 | 0.0152 | 0.0113 | 0.0150 | 35,000 | -0.00(-1.32%) |
Feb 28, 2024 | 0.0113 | 0.0160 | 0.0113 | 0.0152 | 33,615 | +0.00(+12.59%) |
Feb 27, 2024 | 0.0100 | 0.0151 | 0.0100 | 0.0135 | 114,408 | -0.00(-9.40%) |
Feb 23, 2024 | 0.0149 | 15,750 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0130 | 0.0149 | 0.0130 | 0.0149 | 200 | +0.00(+13.74%) |
Feb 21, 2024 | 0.0110 | 0.0170 | 0.0110 | 0.0131 | 47,796 | +0.00(+0.77%) |
Feb 20, 2024 | 0.0170 | 0.0170 | 0.0130 | 0.0130 | 12,321 | -0.00(-0.76%) |
Feb 16, 2024 | 0.0167 | 0.0168 | 0.0131 | 0.0131 | 41,377 | -0.00(-22.02%) |
Feb 15, 2024 | 0.0113 | 0.0170 | 0.0113 | 0.0168 | 232,368 | +0.00(+12.75%) |
Feb 14, 2024 | 0.0136 | 0.0149 | 0.0135 | 0.0149 | 3,724 | +0.00(+9.56%) |
Feb 13, 2024 | 0.0136 | 0.0137 | 0.0135 | 0.0136 | 35,283 | +0.00(+0.74%) |
Feb 09, 2024 | 0.0135 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0134 | 0.0135 | 0.0134 | 0.0135 | 322 | -0.00(-4.93%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0142 | 0.0142 | 2,951 | -0.00(-3.40%) |
Feb 06, 2024 | 0.0139 | 0.0147 | 0.0128 | 0.0147 | 15,781 | +0.00(+14.84%) |
Feb 05, 2024 | 0.0129 | 0.0147 | 0.0128 | 0.0128 | 2,817 | -0.00(-0.78%) |
Feb 02, 2024 | 0.0150 | 0.0150 | 0.0126 | 0.0129 | 13,585 | -0.00(-14.00%) |
Jan 30, 2024 | 0.0150 | 1 | +0.00(+9.49%) | |||
Jan 29, 2024 | 0.0125 | 0.0137 | 0.0125 | 0.0137 | 2,036 | -0.00(-5.52%) |
Jan 26, 2024 | 0.0125 | 0.0145 | 0.0125 | 0.0145 | 42,028 | +0.00(+3.57%) |
Jan 25, 2024 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 2,302 | +0.00(+2.94%) |
Jan 24, 2024 | 0.0130 | 0.0150 | 0.0125 | 0.0136 | 134,933 | -0.00(-2.16%) |
Jan 23, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0139 | 63,349 | +0.00(+6.11%) |
Jan 22, 2024 | 0.0110 | 0.0148 | 0.0110 | 0.0131 | 5,687 | +0.00(+0.77%) |
Jan 19, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 29,984 | +0.00(+8.33%) |
Jan 18, 2024 | 0.0116 | 0.0120 | 0.0116 | 0.0120 | 708 | -0.00(-11.11%) |
Jan 17, 2024 | 0.0130 | 0.0135 | 0.0121 | 0.0135 | 45,044 | -0.00(-5.59%) |
Jan 16, 2024 | 0.0129 | 0.0144 | 0.0129 | 0.0143 | 22,210 | +0.00(+10.00%) |
Jan 12, 2024 | 0.0119 | 0.0144 | 0.0111 | 0.0130 | 178,808 | +0.00(+7.44%) |
Jan 11, 2024 | 0.0116 | 0.0121 | 0.0116 | 0.0121 | 51,528 | -0.00(-6.92%) |
Jan 10, 2024 | 0.0120 | 0.0131 | 0.0116 | 0.0130 | 174,517 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0156 | 0.0160 | 0.0130 | 0.0130 | 55,278 | -0.00(-18.75%) |
Jan 08, 2024 | 0.0160 | 0.0170 | 0.0145 | 0.0160 | 179,245 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0130 | 0.0160 | 0.0130 | 0.0160 | 22,075 | +0.00(+11.11%) |
Jan 04, 2024 | 0.0152 | 0.0158 | 0.0144 | 0.0144 | 90,760 | +0.00(+14.29%) |
Jan 03, 2024 | 0.0131 | 0.0131 | 0.0120 | 0.0126 | 3,549 | -0.00(-12.50%) |
Jan 02, 2024 | 0.0118 | 0.0144 | 0.0118 | 0.0144 | 277,466 | +0.00(+9.92%) |
Dec 29, 2023 | 0.0150 | 0.0150 | 0.0111 | 0.0131 | 100,584 | -0.00(-7.75%) |
Dec 28, 2023 | 0.0145 | 0.0152 | 0.0100 | 0.0142 | 437,660 | +0.00(+42.00%) |
Dec 27, 2023 | 0.0130 | 0.0140 | 0.0091 | 0.0100 | 266,601 | -0.00(-18.03%) |
Dec 26, 2023 | 0.0101 | 0.0150 | 0.0100 | 0.0122 | 260,378 | +0.00(+7.96%) |
Dec 22, 2023 | 0.0200 | 0.0200 | 0.0105 | 0.0113 | 299,092 | -0.01(-40.53%) |
Dec 21, 2023 | 0.0051 | 0.0400 | 0.0051 | 0.0190 | 5,254,020 | +0.01(+111.11%) |
Dec 20, 2023 | 0.0070 | 0.0101 | 0.0047 | 0.0090 | 113,037 | +0.00(+32.35%) |
Dec 19, 2023 | 0.0121 | 0.0121 | 0.0053 | 0.0068 | 88,236 | -0.00(-35.24%) |
Dec 18, 2023 | 0.0021 | 0.0105 | 0.0021 | 0.0105 | 110,325 | +0.01(+98.11%) |
Dec 15, 2023 | 0.0079 | 0.0079 | 0.0052 | 0.0053 | 66,227 | -0.00(-32.91%) |
Dec 14, 2023 | 0.0080 | 0.0080 | 0.0079 | 0.0079 | 11,605 | -0.00(-1.25%) |
Dec 13, 2023 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 13,762 | -0.00(-1.23%) |
Dec 12, 2023 | 0.0080 | 0.0083 | 0.0080 | 0.0081 | 22,010 | -0.00(-4.71%) |
Dec 11, 2023 | 0.0080 | 0.0099 | 0.0080 | 0.0085 | 9,897 | -0.00(-15.00%) |
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0082 | 0.0100 | 17,197 | +0.00(+5.26%) |
Dec 07, 2023 | 0.0096 | 0.0100 | 0.0083 | 0.0095 | 20,832 | -0.00(-1.04%) |
Dec 06, 2023 | 0.0095 | 0.0097 | 0.0095 | 0.0096 | 3,353 | -0.00(-1.03%) |
Dec 05, 2023 | 0.0095 | 0.0097 | 0.0095 | 0.0097 | 13,353 | -0.00(-2.02%) |
Dec 04, 2023 | 0.0100 | 0.0100 | 0.0097 | 0.0099 | 30,557 | -0.00(-1.98%) |