Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.78	42.78	41.23	41.24	12,951	-1.49(-3.50%)
Jan 30, 2024	41.77	42.88	41.77	42.73	9,813	+0.02(+0.04%)
Jan 29, 2024	41.97	42.71	41.73	42.71	25,004	+0.86(+2.05%)
Jan 26, 2024	42.25	42.30	41.74	41.86	6,348	-0.27(-0.64%)
Jan 25, 2024	41.63	42.13	41.30	42.13	16,534	+1.19(+2.90%)
Jan 24, 2024	42.23	42.23	40.91	40.94	12,921	-0.81(-1.94%)
Jan 23, 2024	41.98	42.25	41.50	41.75	2,961	-0.11(-0.26%)
Jan 22, 2024	41.50	42.22	41.50	41.86	31,684	+0.84(+2.04%)
Jan 19, 2024	40.39	41.06	39.61	41.02	17,605	+0.75(+1.87%)
Jan 18, 2024	39.04	40.31	39.04	40.27	6,556	+1.54(+3.97%)
Jan 17, 2024	38.78	39.37	38.42	38.73	17,314	-0.74(-1.88%)
Jan 16, 2024	40.14	40.14	39.13	39.47	12,512	-1.26(-3.09%)
Jan 12, 2024	41.22	41.25	40.46	40.73	9,540	-0.06(-0.14%)
Jan 11, 2024	40.79	40.84	39.83	40.79	11,121	-0.25(-0.60%)
Jan 10, 2024	40.69	41.04	40.69	41.04	13,110	+0.52(+1.29%)
Jan 09, 2024	39.81	40.51	39.66	40.51	10,332	-0.34(-0.82%)
Jan 08, 2024	39.40	40.87	39.40	40.85	22,056	+0.75(+1.87%)
Jan 05, 2024	39.93	40.57	39.75	40.10	13,021	+0.06(+0.15%)
Jan 04, 2024	39.93	40.87	39.93	40.04	22,626	+0.23(+0.58%)
Jan 03, 2024	41.15	41.15	39.81	39.81	27,089	-1.89(-4.53%)
Jan 02, 2024	42.15	42.93	41.35	41.70	14,365	-1.36(-3.17%)
Dec 29, 2023	43.25	43.35	42.61	43.06	17,808	-0.21(-0.48%)
Dec 28, 2023	43.37	43.51	43.01	43.27	18,800	-0.08(-0.18%)
Dec 27, 2023	42.98	43.43	42.98	43.35	16,602	+0.32(+0.73%)
Dec 26, 2023	42.41	43.36	42.41	43.04	35,032	+0.89(+2.10%)
Dec 22, 2023	41.88	42.63	41.88	42.15	32,450	+0.52(+1.26%)
Dec 21, 2023	41.11	41.66	40.76	41.63	30,861	+1.29(+3.19%)
Dec 20, 2023	41.64	42.53	40.34	40.34	22,910	-2.13(-5.01%)
Dec 19, 2023	41.97	42.65	41.95	42.47	29,746	+0.83(+2.00%)
Dec 18, 2023	41.77	41.98	41.47	41.63	24,114	+0.06(+0.14%)
Dec 15, 2023	41.47	41.75	41.16	41.57	25,400	-0.30(-0.71%)
Dec 14, 2023	40.96	42.06	40.96	41.87	52,441	+1.66(+4.13%)
Dec 13, 2023	38.93	40.38	38.33	40.21	36,925	+1.21(+3.11%)
Dec 12, 2023	38.56	39.02	38.27	39.00	20,450	+0.54(+1.39%)
Dec 11, 2023	37.94	38.47	37.94	38.46	17,580	+1.01(+2.71%)
Dec 08, 2023	37.04	37.88	37.04	37.45	19,297	+0.43(+1.15%)
Dec 07, 2023	37.25	37.25	36.80	37.02	19,028	-0.04(-0.11%)
Dec 06, 2023	37.01	37.57	36.88	37.06	14,070	+0.64(+1.74%)
Dec 05, 2023	36.88	36.88	36.43	36.43	6,305	-1.01(-2.70%)
Dec 04, 2023	36.53	37.48	36.35	37.44	19,683	+0.16(+0.42%)
Dec 01, 2023	35.70	37.33	35.57	37.28	38,379	+1.72(+4.84%)
Nov 30, 2023	34.66	35.56	34.54	35.56	8,498	+1.12(+3.25%)
Nov 29, 2023	34.63	34.81	34.36	34.44	5,846	+0.30(+0.88%)
Nov 28, 2023	34.37	34.90	34.06	34.14	21,564	-0.29(-0.84%)
Nov 27, 2023	34.62	34.62	34.31	34.43	15,962	-0.50(-1.44%)
Nov 24, 2023	34.73	35.07	34.71	34.93	6,239	+0.16(+0.47%)
Nov 22, 2023	34.35	35.07	34.35	34.77	20,072	+0.19(+0.55%)
Nov 21, 2023	34.27	34.69	34.24	34.58	7,772	-0.08(-0.23%)
Nov 20, 2023	34.13	34.82	34.03	34.66	14,536	+0.32(+0.93%)
Nov 17, 2023	34.02	34.34	34.01	34.34	13,245	+0.57(+1.68%)
Nov 16, 2023	33.73	34.28	33.39	33.78	13,282	+0.07(+0.21%)
Nov 15, 2023	33.83	34.36	33.71	33.71	24,288	+0.15(+0.44%)
Nov 14, 2023	32.67	33.89	32.67	33.56	37,528	+1.92(+6.06%)
Nov 13, 2023	31.35	31.75	31.23	31.64	29,889	+0.15(+0.47%)
Nov 10, 2023	30.65	31.62	30.46	31.49	16,276	+1.24(+4.10%)
Nov 09, 2023	30.95	31.17	30.18	30.25	27,376	-0.20(-0.64%)
Nov 08, 2023	30.62	30.62	30.34	30.45	12,677	+0.24(+0.79%)
Nov 07, 2023	29.89	30.38	29.78	30.21	9,782	-0.23(-0.76%)
Nov 06, 2023	30.45	30.44	30.10	30.44	12,415	-0.34(-1.12%)
Nov 03, 2023	30.82	31.16	30.76	30.79	33,450	+0.73(+2.41%)
Nov 02, 2023	29.18	30.06	29.18	30.06	24,782	+1.77(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.