Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 29.01 | 29.01 | 28.97 | 28.97 | 941 | -0.01(-0.04%) |
May 16, 2024 | 29.04 | 29.04 | 28.98 | 28.98 | 789 | -0.07(-0.23%) |
May 15, 2024 | 28.91 | 29.05 | 28.81 | 29.05 | 4,919 | +0.30(+1.04%) |
May 14, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 96 | +0.13(+0.46%) |
May 13, 2024 | 28.61 | 28.62 | 28.61 | 28.62 | 327 | -0.02(-0.07%) |
May 10, 2024 | 28.60 | 28.64 | 28.60 | 28.64 | 1,449 | +0.06(+0.20%) |
May 09, 2024 | 28.57 | 28.58 | 28.57 | 28.58 | 1,220 | +0.06(+0.21%) |
May 08, 2024 | 28.44 | 28.52 | 28.44 | 28.52 | 1,561 | +0.01(+0.05%) |
May 07, 2024 | 28.56 | 28.56 | 28.51 | 28.51 | 2,157 | +0.02(+0.07%) |
May 06, 2024 | 28.45 | 28.49 | 28.45 | 28.49 | 886 | +0.29(+1.01%) |
May 03, 2024 | 28.24 | 28.24 | 28.20 | 28.20 | 2,068 | +0.27(+0.98%) |
May 02, 2024 | 27.91 | 27.96 | 27.91 | 27.93 | 974 | +0.18(+0.66%) |
May 01, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 115 | -0.04(-0.14%) |
Apr 30, 2024 | 27.79 | 27.79 | 27.78 | 27.78 | 513 | -0.41(-1.47%) |
Apr 29, 2024 | 28.29 | 28.29 | 28.20 | 28.20 | 166 | +0.12(+0.44%) |
Apr 26, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 100 | +0.34(+1.22%) |
Apr 25, 2024 | 27.71 | 27.73 | 27.71 | 27.73 | 4,046 | -0.21(-0.75%) |
Apr 24, 2024 | 27.93 | 27.94 | 27.93 | 27.94 | 282 | -0.10(-0.35%) |
Apr 23, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 203 | +0.38(+1.37%) |
Apr 22, 2024 | 27.71 | 27.75 | 27.64 | 27.66 | 15,144 | +0.27(+0.99%) |
Apr 19, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 182 | -0.24(-0.86%) |
Apr 18, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 225 | -0.16(-0.59%) |
Apr 17, 2024 | 27.85 | 27.85 | 27.79 | 27.79 | 236 | -0.20(-0.71%) |
Apr 16, 2024 | 28.04 | 28.05 | 27.94 | 27.99 | 1,282 | -0.07(-0.24%) |
Apr 15, 2024 | 28.42 | 28.52 | 28.06 | 28.06 | 625 | -0.43(-1.49%) |
Apr 12, 2024 | 28.50 | 28.55 | 28.42 | 28.48 | 4,030 | -0.59(-2.03%) |
Apr 11, 2024 | 28.78 | 29.07 | 28.78 | 29.07 | 946 | +0.25(+0.88%) |
Apr 10, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 126 | -0.34(-1.17%) |
Apr 09, 2024 | 28.97 | 29.16 | 28.96 | 29.16 | 2,020 | +0.10(+0.34%) |
Apr 08, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 147 | -0.01(-0.03%) |
Apr 05, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 147 | +0.35(+1.22%) |
Apr 04, 2024 | 29.40 | 29.40 | 28.72 | 28.72 | 6,076 | -0.37(-1.27%) |
Apr 03, 2024 | 29.08 | 29.10 | 29.08 | 29.09 | 68,612 | +0.07(+0.25%) |
Apr 02, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 52 | -0.35(-1.21%) |