Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				12.83	0	-0.33(-2.51%)
Dec 28, 2023	13.05	13.18	13.04	13.16	2,457,572	+0.01(+0.08%)
Dec 27, 2023	13.21	13.21	13.06	13.15	1,354,693	-0.04(-0.30%)
Dec 26, 2023	13.20	13.23	13.12	13.19	811,748	+0.05(+0.38%)
Dec 22, 2023	13.33	13.37	13.11	13.14	836,807	-0.07(-0.53%)
Dec 21, 2023	13.23	13.26	13.07	13.21	1,056,552	+0.09(+0.69%)
Dec 20, 2023	13.35	13.49	13.12	13.12	1,068,631	-0.24(-1.80%)
Dec 19, 2023	13.36	13.47	13.27	13.36	738,352	+0.13(+0.98%)
Dec 18, 2023	13.55	13.55	13.23	13.23	471,819	-0.25(-1.85%)
Dec 15, 2023	13.60	13.67	13.38	13.48	1,926,844	-0.18(-1.32%)
Dec 14, 2023	13.33	13.79	13.23	13.66	1,480,642	+0.71(+5.48%)
Dec 13, 2023	12.25	13.03	12.24	12.95	1,271,919	+0.72(+5.89%)
Dec 12, 2023	12.34	12.34	12.18	12.23	2,885,351	-0.06(-0.49%)
Dec 11, 2023	12.22	12.34	12.14	12.29	1,513,496	+0.08(+0.66%)
Dec 08, 2023	12.09	12.22	11.99	12.21	869,126	+0.05(+0.41%)
Dec 07, 2023	12.23	12.26	12.06	12.16	711,583	-0.02(-0.16%)
Dec 06, 2023	12.29	12.43	12.12	12.18	1,539,765	-0.02(-0.13%)
Dec 05, 2023	12.21	12.26	12.03	12.20	1,746,079	-0.02(-0.16%)
Dec 04, 2023	11.88	12.22	11.79	12.22	824,389	+0.31(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.