Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Jan 22, 2024				0.0300	0	-0.01(-14.29%)
Jan 15, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Dec 28, 2023				0.0400	0	+0.00(+14.29%)
Dec 12, 2023				0.0350	0	+0.00(+0.00%)
Dec 05, 2023				0.0350	0	-0.00(-12.50%)
Nov 29, 2023				0.0400	0	+0.00(+0.00%)
Nov 28, 2023	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-11.11%)
Nov 16, 2023				0.0450	0	-0.01(-10.00%)
Nov 10, 2023				0.0500	0	+0.00(+0.00%)
Nov 07, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Nov 06, 2023	0.0500	0.0500	0.0500	0.0500	45,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.