Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.1400	0.1400	0.1200	0.1350	48,000	-0.01(-3.57%)
May 09, 2024	0.1300	0.1400	0.1250	0.1400	23,901	+0.01(+7.69%)
May 08, 2024	0.1250	0.1300	0.1250	0.1300	10,500	+0.01(+4.00%)
May 07, 2024	0.1250	0.1300	0.1250	0.1250	102,200	+0.00(+0.00%)
May 06, 2024	0.1250	0.1250	0.1200	0.1250	11,459	-0.01(-3.85%)
May 03, 2024	0.1200	0.1300	0.1200	0.1300	100,000	+0.01(+13.04%)
May 02, 2024	0.1150	0.1150	0.1150	0.1150	16,367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.