Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	199.49	200.72	198.54	200.30	8,633,541	+0.78(+0.39%)
Mar 27, 2024	196.50	199.60	196.38	199.52	8,725,513	+3.79(+1.94%)
Mar 26, 2024	194.59	196.66	194.06	195.73	5,954,487	+0.91(+0.47%)
Mar 25, 2024	196.60	196.94	194.36	194.82	8,676,812	-1.80(-0.92%)
Mar 22, 2024	199.01	200.48	196.54	196.62	8,108,934	-2.44(-1.23%)
Mar 21, 2024	196.52	199.43	196.33	199.06	11,226,456	+2.73(+1.39%)
Mar 20, 2024	194.19	196.56	193.61	196.33	9,364,920	+2.54(+1.31%)
Mar 19, 2024	192.71	193.93	192.38	193.79	8,476,564	+1.13(+0.59%)
Mar 18, 2024	190.63	192.70	189.89	192.66	9,011,394	+2.36(+1.24%)
Mar 15, 2024	186.48	190.94	186.48	190.30	17,214,234	+2.33(+1.24%)
Mar 14, 2024	191.03	191.63	187.10	187.97	10,309,819	-3.41(-1.78%)
Mar 13, 2024	190.36	191.73	189.84	191.38	7,795,445	+1.54(+0.81%)
Mar 12, 2024	188.95	190.16	187.91	189.84	5,706,960	+1.55(+0.82%)
Mar 11, 2024	187.28	188.44	186.22	188.29	5,763,731	+0.07(+0.04%)
Mar 08, 2024	188.44	190.46	187.92	188.22	6,172,242	+0.35(+0.19%)
Mar 07, 2024	189.91	190.50	186.63	187.87	7,616,416	-1.66(-0.88%)
Mar 06, 2024	189.25	190.07	187.63	189.53	7,620,981	+0.98(+0.52%)
Mar 05, 2024	186.36	189.30	186.36	188.55	6,616,532	+1.87(+1.00%)
Mar 04, 2024	184.71	187.59	184.27	186.68	7,061,904	+1.39(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.