Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.50	55.65	54.64	55.49	23,732,288	+0.44(+0.80%)
Feb 28, 2024	55.52	56.18	54.99	55.05	13,445,504	-0.66(-1.18%)
Feb 27, 2024	55.68	55.92	55.22	55.71	11,042,450	+0.35(+0.63%)
Feb 26, 2024	55.96	56.51	55.34	55.36	12,302,620	-0.57(-1.02%)
Feb 23, 2024	55.99	56.34	55.75	55.93	11,668,951	+0.03(+0.05%)
Feb 22, 2024	55.44	56.47	55.41	55.90	12,892,399	+0.57(+1.03%)
Feb 21, 2024	55.26	55.46	54.98	55.33	9,317,238	-0.09(-0.16%)
Feb 20, 2024	54.58	55.66	54.36	55.42	16,529,421	+0.57(+1.04%)
Feb 16, 2024	54.96	55.20	54.55	54.85	11,527,527	-0.36(-0.65%)
Feb 15, 2024	54.22	55.48	54.13	55.21	16,854,876	+1.23(+2.28%)
Feb 14, 2024	53.64	54.10	53.59	53.98	14,878,108	+1.22(+2.31%)
Feb 13, 2024	53.29	53.46	52.24	52.76	17,879,972	-1.16(-2.15%)
Feb 12, 2024	53.57	54.54	53.00	53.92	17,159,800	-0.07(-0.13%)
Feb 09, 2024	54.29	54.44	53.53	53.99	13,843,257	-0.30(-0.55%)
Feb 08, 2024	54.18	54.49	53.59	54.29	15,938,347	-0.25(-0.46%)
Feb 07, 2024	54.50	54.70	53.77	54.54	13,370,441	+0.19(+0.35%)
Feb 06, 2024	54.38	54.97	54.10	54.35	14,832,705	-0.15(-0.28%)
Feb 05, 2024	54.94	55.14	54.11	54.50	14,036,970	-1.04(-1.87%)
Feb 02, 2024	55.60	55.98	54.99	55.54	19,283,104	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.