Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.63	46.83	44.55	44.59	90,217	-2.06(-4.41%)
Jan 30, 2024	46.96	48.43	45.56	46.64	218,807	-0.63(-1.33%)
Jan 29, 2024	46.44	47.50	46.23	47.27	194,081	+0.94(+2.04%)
Jan 26, 2024	47.54	47.54	45.64	46.33	233,365	-0.72(-1.52%)
Jan 25, 2024	46.10	47.26	46.10	47.04	181,740	+1.63(+3.59%)
Jan 24, 2024	45.57	45.64	44.89	45.41	74,262	+0.52(+1.15%)
Jan 23, 2024	46.01	46.03	44.60	44.89	65,368	-0.96(-2.10%)
Jan 22, 2024	43.94	45.93	43.94	45.86	94,683	+2.45(+5.63%)
Jan 19, 2024	42.92	43.49	42.19	43.41	69,634	+0.89(+2.08%)
Jan 18, 2024	42.47	42.59	41.70	42.53	59,490	+0.31(+0.73%)
Jan 17, 2024	41.77	42.60	41.77	42.22	70,694	+0.37(+0.88%)
Jan 16, 2024	41.61	42.18	41.29	41.85	89,924	-0.09(-0.21%)
Jan 12, 2024	41.90	42.15	40.98	41.94	74,112	+0.40(+0.96%)
Jan 11, 2024	41.17	41.75	40.64	41.54	89,767	+0.23(+0.55%)
Jan 10, 2024	41.94	42.22	40.68	41.31	142,426	-0.41(-0.98%)
Jan 09, 2024	42.67	42.67	41.69	41.72	112,394	-1.54(-3.56%)
Jan 08, 2024	42.51	43.26	42.42	43.26	96,704	+0.64(+1.49%)
Jan 05, 2024	42.87	43.59	42.43	42.63	135,180	-0.25(-0.58%)
Jan 04, 2024	43.43	44.06	42.58	42.87	118,961	-0.68(-1.55%)
Jan 03, 2024	44.63	45.28	43.40	43.55	140,996	-1.49(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.