Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.97	10.99	10.73	10.81	15,338	-0.11(-1.01%)
Jan 30, 2024	11.18	11.18	10.89	10.92	5,583	-0.14(-1.31%)
Jan 29, 2024	10.96	11.16	10.91	11.06	9,007	+0.22(+2.02%)
Jan 26, 2024	10.79	11.01	10.77	10.85	11,212	-0.09(-0.87%)
Jan 25, 2024	10.78	11.31	10.78	10.94	8,416	+0.00(+0.05%)
Jan 24, 2024	11.44	11.57	10.77	10.93	12,118	-0.59(-5.10%)
Jan 23, 2024	11.46	11.86	11.22	11.52	10,461	-0.04(-0.35%)
Jan 22, 2024	11.27	11.70	11.19	11.56	5,446	+0.14(+1.22%)
Jan 19, 2024	11.05	11.66	11.05	11.42	5,602	+0.13(+1.15%)
Jan 18, 2024	10.77	11.56	10.77	11.29	16,221	+0.42(+3.85%)
Jan 17, 2024	11.42	11.42	10.77	10.88	18,216	-0.57(-4.96%)
Jan 16, 2024	11.96	11.98	11.43	11.44	16,712	-0.58(-4.84%)
Jan 12, 2024	11.81	12.55	11.81	12.03	10,691	+0.27(+2.32%)
Jan 11, 2024	11.72	12.16	11.49	11.75	29,843	+0.04(+0.34%)
Jan 10, 2024	12.24	12.59	11.71	11.71	27,072	-0.53(-4.32%)
Jan 09, 2024	12.91	13.39	12.24	12.24	24,036	-0.67(-5.17%)
Jan 08, 2024	13.61	13.61	12.75	12.91	30,582	-0.42(-3.14%)
Jan 05, 2024	13.80	13.94	13.08	13.33	7,461	-0.34(-2.48%)
Jan 04, 2024	14.44	14.44	13.37	13.67	11,619	+0.24(+1.78%)
Jan 03, 2024	13.96	13.96	13.06	13.43	19,774	+0.16(+1.20%)
Jan 02, 2024	12.96	13.94	12.96	13.27	19,830	+0.11(+0.83%)
Dec 29, 2023	13.28	13.28	12.91	13.16	10,708	-0.12(-0.90%)
Dec 28, 2023	13.20	13.34	12.77	13.28	17,004	-0.25(-1.84%)
Dec 27, 2023	12.75	13.67	12.56	13.53	20,400	+1.01(+8.11%)
Dec 26, 2023	12.18	12.81	12.18	12.51	20,428	+0.29(+2.36%)
Dec 22, 2023	11.93	12.42	11.93	12.22	28,198	+0.16(+1.31%)
Dec 21, 2023	12.20	12.55	11.93	12.06	19,202	+0.10(+0.84%)
Dec 20, 2023	11.50	12.83	11.50	11.96	39,520	+0.47(+4.07%)
Dec 19, 2023	13.54	14.10	11.30	11.50	41,128	-2.32(-16.77%)
Dec 18, 2023	13.62	14.57	12.93	13.81	42,388	+0.20(+1.46%)
Dec 15, 2023	13.39	13.91	13.39	13.62	9,828	+0.09(+0.66%)
Dec 14, 2023	14.02	14.02	13.23	13.53	29,431	-0.39(-2.79%)
Dec 13, 2023	14.30	14.83	13.76	13.91	19,186	-1.18(-7.84%)
Dec 12, 2023	16.16	16.16	14.75	15.10	15,657	-0.37(-2.37%)
Dec 11, 2023	15.61	15.91	15.42	15.47	8,439	-0.17(-1.08%)
Dec 08, 2023	16.19	16.21	15.55	15.63	6,059	-0.55(-3.40%)
Dec 07, 2023	16.51	16.51	15.42	16.18	14,310	-0.32(-1.97%)
Dec 06, 2023	16.20	16.70	16.12	16.51	8,699	-0.24(-1.45%)
Dec 05, 2023	16.01	17.23	15.36	16.75	5,795	+0.01(+0.08%)
Dec 04, 2023	17.85	17.85	15.87	16.74	12,072	-1.16(-6.50%)
Dec 01, 2023	18.15	18.59	17.90	17.90	14,256	-0.26(-1.42%)
Nov 30, 2023	17.97	18.52	17.89	18.16	9,425	-0.03(-0.16%)
Nov 29, 2023	18.52	18.52	17.98	18.19	3,529	-0.11(-0.61%)
Nov 28, 2023	18.43	18.73	17.88	18.30	11,691	-0.20(-1.07%)
Nov 27, 2023	17.84	18.75	16.45	18.50	18,294	+0.47(+2.58%)
Nov 24, 2023	16.35	18.33	16.11	18.03	16,243	+1.66(+10.17%)
Nov 22, 2023	16.08	17.24	15.77	16.37	14,222	+0.41(+2.55%)
Nov 21, 2023	15.74	16.59	15.37	15.96	13,065	+0.22(+1.42%)
Nov 20, 2023	15.36	15.76	14.80	15.74	11,840	+0.92(+6.18%)
Nov 17, 2023	14.87	15.11	14.44	14.82	8,364	+0.24(+1.63%)
Nov 16, 2023	14.40	15.11	14.12	14.59	24,388	-0.08(-0.54%)
Nov 15, 2023	13.69	14.71	13.69	14.67	11,473	+0.78(+5.64%)
Nov 14, 2023	14.20	14.20	13.13	13.88	7,420	+0.52(+3.85%)
Nov 13, 2023	13.18	14.22	13.18	13.37	12,288	+0.20(+1.51%)
Nov 10, 2023	12.86	13.18	12.86	13.17	9,710	+0.12(+0.91%)
Nov 09, 2023	13.08	13.59	12.91	13.05	11,845	+0.35(+2.73%)
Nov 08, 2023	13.48	13.85	12.47	12.70	16,853	-0.79(-5.87%)
Nov 07, 2023	13.48	13.96	13.48	13.50	15,161	-0.36(-2.57%)
Nov 06, 2023	13.64	13.87	13.58	13.85	12,479	+0.28(+2.04%)
Nov 03, 2023	14.05	14.05	13.41	13.58	8,045	-0.17(-1.23%)
Nov 02, 2023	14.37	14.37	13.22	13.74	14,190	-0.66(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.