Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				32.61	0	+0.77(+2.42%)
Jan 09, 2024				31.84	0	+0.70(+2.24%)
Jan 04, 2024				31.14	0	+0.62(+2.04%)
Dec 28, 2023				30.52	0	-1.57(-4.89%)
Dec 27, 2023	32.09	32.09	32.09	32.09	3,870	+2.43(+8.19%)
Dec 26, 2023	29.66	29.66	29.66	29.66	15	-1.97(-6.23%)
Dec 18, 2023				31.63	0	+0.08(+0.25%)
Dec 13, 2023				31.55	0	+1.17(+3.86%)
Dec 04, 2023				30.38	1,500	-0.26(-0.85%)
Dec 01, 2023	30.64	30.64	30.64	30.64	100	-0.26(-0.85%)
Nov 30, 2023	30.90	30.90	30.90	30.90	20	+0.20(+0.65%)
Nov 28, 2023				30.70	0	+0.10(+0.33%)
Nov 22, 2023				30.60	0	+0.41(+1.36%)
Nov 17, 2023				30.19	200	-0.25(-0.82%)
Nov 03, 2023				30.44	0	+1.13(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.