Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1435	0.1500	0.1314	0.1400	197,828	+0.00(+0.00%)
May 15, 2024	0.1345	0.1400	0.1315	0.1400	136,390	+0.00(+0.36%)
May 14, 2024	0.1400	0.1400	0.1328	0.1395	169,882	-0.01(-5.74%)
May 13, 2024	0.1401	0.1480	0.1390	0.1480	79,800	+0.00(+3.14%)
May 10, 2024	0.1452	0.1452	0.1380	0.1435	93,900	-0.00(-2.91%)
May 09, 2024	0.1414	0.1478	0.1387	0.1478	11,200	+0.01(+4.01%)
May 08, 2024	0.1482	0.1482	0.1378	0.1421	27,450	-0.01(-4.12%)
May 07, 2024	0.1462	0.1505	0.1462	0.1482	8,700	+0.00(+2.99%)
May 06, 2024	0.1410	0.1539	0.1390	0.1439	95,300	-0.00(-3.10%)
May 03, 2024	0.1448	0.1485	0.1448	0.1485	42,725	-0.00(-1.00%)
May 02, 2024	0.1500	0.1529	0.1418	0.1500	78,061	+0.00(+1.63%)
May 01, 2024	0.1540	0.1540	0.1458	0.1476	26,834	-0.01(-3.53%)
Apr 30, 2024	0.1494	0.1533	0.1460	0.1530	22,039	-0.00(-0.58%)
Apr 29, 2024	0.1540	0.1572	0.1514	0.1539	110,240	+0.01(+3.43%)
Apr 26, 2024	0.1485	0.1523	0.1485	0.1488	86,199	-0.00(-1.91%)
Apr 25, 2024	0.1525	0.1545	0.1465	0.1517	80,658	-0.00(-2.07%)
Apr 24, 2024	0.1573	0.1596	0.1408	0.1549	220,178	-0.00(-2.46%)
Apr 23, 2024	0.1613	0.1613	0.1513	0.1588	55,525	-0.00(-1.73%)
Apr 22, 2024	0.1800	0.1800	0.1616	0.1616	170,034	-0.01(-6.54%)
Apr 19, 2024	0.1616	0.1808	0.1565	0.1729	662,350	+0.02(+11.19%)
Apr 18, 2024	0.1530	0.1600	0.1362	0.1555	593,300	+0.01(+10.68%)
Apr 17, 2024	0.1380	0.1414	0.1380	0.1405	100,950	-0.00(-2.70%)
Apr 16, 2024	0.1560	0.1560	0.1380	0.1444	38,268	+0.00(+2.78%)
Apr 15, 2024	0.1320	0.1428	0.1320	0.1405	203,967	+0.00(+1.74%)
Apr 12, 2024	0.1393	0.1393	0.1305	0.1381	111,000	-0.00(-0.86%)
Apr 11, 2024	0.1360	0.1430	0.1352	0.1393	67,829	-0.00(-2.59%)
Apr 10, 2024	0.1348	0.1430	0.1325	0.1430	121,031	+0.00(+2.14%)
Apr 09, 2024	0.1256	0.1413	0.1256	0.1400	63,050	-0.00(-0.28%)
Apr 08, 2024	0.1367	0.1404	0.1329	0.1404	22,996	+0.00(+0.29%)
Apr 05, 2024	0.1260	0.1529	0.1260	0.1400	158,303	-0.00(-3.11%)
Apr 04, 2024	0.1620	0.1620	0.1411	0.1445	27,712	+0.00(+0.70%)
Apr 03, 2024	0.1446	0.1450	0.1410	0.1435	65,123	-0.00(-1.03%)
Apr 02, 2024	0.1423	0.1510	0.1411	0.1450	47,200	-0.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.