Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.88	24.97	24.58	24.58	72,670	-0.18(-0.71%)
Feb 28, 2024	24.58	24.96	24.58	24.76	24,950	+0.12(+0.48%)
Feb 27, 2024	24.77	24.77	24.38	24.64	17,517	+0.03(+0.12%)
Feb 26, 2024	24.62	24.89	24.34	24.61	31,610	+0.01(+0.04%)
Feb 23, 2024	24.15	25.01	24.06	24.60	33,560	+0.46(+1.91%)
Feb 22, 2024	23.79	24.31	23.79	24.14	48,336	+0.39(+1.66%)
Feb 21, 2024	23.89	23.94	23.62	23.75	15,460	-0.29(-1.23%)
Feb 20, 2024	23.87	24.17	23.62	24.04	28,633	+0.07(+0.29%)
Feb 16, 2024	23.90	24.12	23.40	23.97	23,932	-0.15(-0.62%)
Feb 15, 2024	24.01	24.53	23.82	24.12	31,426	+0.24(+0.99%)
Feb 14, 2024	24.06	24.35	23.71	23.88	23,720	+0.01(+0.04%)
Feb 13, 2024	24.55	24.55	23.87	23.87	31,637	-0.84(-3.38%)
Feb 12, 2024	24.72	24.90	24.60	24.71	24,579	+0.11(+0.44%)
Feb 09, 2024	24.37	24.69	24.37	24.60	17,645	+0.09(+0.36%)
Feb 08, 2024	24.42	24.63	24.27	24.51	21,038	+0.22(+0.89%)
Feb 07, 2024	24.53	24.53	24.14	24.30	14,889	-0.10(-0.40%)
Feb 06, 2024	24.25	24.66	24.04	24.39	36,290	+0.08(+0.32%)
Feb 05, 2024	24.58	24.73	24.27	24.32	22,099	-0.40(-1.63%)
Feb 02, 2024	24.36	24.75	24.36	24.72	14,121	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.