Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 20.36 | 20.37 | 20.27 | 20.36 | 17,652 | +0.15(+0.73%) |
May 15, 2024 | 19.98 | 20.22 | 19.91 | 20.21 | 20,614 | +0.11(+0.56%) |
May 14, 2024 | 20.07 | 20.09 | 20.03 | 20.09 | 4,416 | -0.17(-0.86%) |
May 13, 2024 | 20.19 | 20.27 | 20.17 | 20.27 | 6,920 | +0.14(+0.72%) |
May 10, 2024 | 20.32 | 20.32 | 20.12 | 20.12 | 2,032 | -0.21(-1.04%) |
May 09, 2024 | 20.33 | 20.34 | 20.22 | 20.34 | 38,348 | +0.06(+0.27%) |
May 08, 2024 | 20.08 | 20.29 | 20.08 | 20.28 | 6,301 | +0.00(+0.00%) |
May 07, 2024 | 20.25 | 20.36 | 20.18 | 20.28 | 31,690 | -0.04(-0.18%) |
May 06, 2024 | 20.23 | 20.39 | 20.23 | 20.32 | 23,124 | +0.15(+0.72%) |
May 03, 2024 | 20.24 | 20.25 | 20.15 | 20.17 | 4,722 | -0.07(-0.33%) |
May 02, 2024 | 20.19 | 20.34 | 20.12 | 20.24 | 9,063 | +0.05(+0.23%) |
May 01, 2024 | 20.55 | 20.70 | 20.17 | 20.19 | 76,789 | -0.53(-2.56%) |
Apr 30, 2024 | 20.81 | 20.85 | 20.61 | 20.72 | 22,814 | -0.26(-1.24%) |
Apr 29, 2024 | 21.18 | 21.18 | 20.94 | 20.98 | 7,474 | -0.12(-0.57%) |
Apr 26, 2024 | 21.22 | 21.25 | 21.04 | 21.10 | 11,235 | +0.01(+0.05%) |
Apr 25, 2024 | 20.90 | 21.11 | 20.78 | 21.09 | 12,868 | +0.11(+0.52%) |
Apr 24, 2024 | 20.94 | 21.05 | 20.86 | 20.98 | 16,034 | -0.03(-0.14%) |
Apr 23, 2024 | 20.71 | 21.04 | 20.67 | 21.01 | 14,389 | +0.20(+0.96%) |
Apr 22, 2024 | 20.59 | 20.84 | 20.56 | 20.81 | 75,607 | +0.02(+0.10%) |
Apr 19, 2024 | 20.78 | 20.92 | 20.77 | 20.79 | 25,707 | +0.00(+0.00%) |
Apr 18, 2024 | 20.91 | 20.94 | 20.76 | 20.79 | 14,879 | -0.14(-0.67%) |
Apr 17, 2024 | 21.29 | 21.33 | 20.89 | 20.93 | 48,169 | -0.57(-2.65%) |
Apr 16, 2024 | 21.40 | 21.51 | 21.31 | 21.50 | 9,987 | +0.03(+0.14%) |
Apr 15, 2024 | 21.37 | 21.47 | 21.20 | 21.47 | 146,497 | -0.05(-0.23%) |
Apr 12, 2024 | 21.77 | 21.80 | 21.50 | 21.52 | 11,297 | +0.12(+0.56%) |
Apr 11, 2024 | 21.44 | 21.44 | 21.23 | 21.40 | 99,842 | -0.10(-0.47%) |
Apr 10, 2024 | 21.36 | 21.50 | 21.25 | 21.50 | 29,497 | +0.20(+0.94%) |
Apr 09, 2024 | 21.47 | 21.54 | 21.26 | 21.30 | 9,108 | -0.15(-0.71%) |
Apr 08, 2024 | 21.56 | 21.56 | 21.26 | 21.45 | 12,044 | -0.06(-0.27%) |
Apr 05, 2024 | 21.58 | 21.69 | 21.50 | 21.51 | 20,595 | +0.01(+0.05%) |
Apr 04, 2024 | 21.35 | 21.52 | 21.18 | 21.50 | 10,358 | +0.13(+0.61%) |
Apr 03, 2024 | 21.42 | 21.42 | 21.32 | 21.37 | 6,820 | +0.16(+0.75%) |
Apr 02, 2024 | 21.00 | 21.21 | 20.96 | 21.21 | 21,421 | +0.38(+1.82%) |