Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.140 | 2.195 | 2.110 | 2.130 | 440,247 | +0.05(+2.40%) |
Feb 28, 2024 | 2.120 | 2.130 | 2.070 | 2.080 | 620,437 | -0.07(-3.26%) |
Feb 27, 2024 | 2.120 | 2.200 | 2.120 | 2.150 | 583,380 | +0.04(+1.90%) |
Feb 26, 2024 | 2.050 | 2.190 | 2.040 | 2.110 | 949,607 | +0.04(+1.93%) |
Feb 23, 2024 | 2.000 | 2.100 | 2.000 | 2.070 | 872,410 | +0.08(+4.02%) |
Feb 22, 2024 | 2.270 | 2.300 | 1.950 | 1.990 | 2,657,332 | -0.22(-9.95%) |
Feb 21, 2024 | 2.250 | 2.280 | 2.190 | 2.210 | 564,803 | -0.04(-1.78%) |
Feb 20, 2024 | 2.230 | 2.320 | 2.205 | 2.250 | 780,913 | +0.00(+0.00%) |
Feb 16, 2024 | 2.360 | 2.370 | 2.250 | 2.250 | 536,067 | -0.13(-5.46%) |
Feb 15, 2024 | 2.320 | 2.380 | 2.300 | 2.380 | 502,812 | +0.09(+3.93%) |
Feb 14, 2024 | 2.250 | 2.290 | 2.210 | 2.290 | 354,009 | +0.09(+4.09%) |
Feb 13, 2024 | 2.260 | 2.270 | 2.190 | 2.200 | 690,412 | -0.13(-5.58%) |
Feb 12, 2024 | 2.250 | 2.400 | 2.250 | 2.330 | 652,793 | +0.08(+3.56%) |
Feb 09, 2024 | 2.200 | 2.280 | 2.200 | 2.250 | 402,334 | +0.05(+2.27%) |
Feb 08, 2024 | 2.210 | 2.250 | 2.170 | 2.200 | 789,122 | -0.01(-0.45%) |
Feb 07, 2024 | 2.350 | 2.350 | 2.140 | 2.210 | 1,045,927 | -0.13(-5.56%) |
Feb 06, 2024 | 2.340 | 2.400 | 2.320 | 2.340 | 451,591 | -0.01(-0.43%) |
Feb 05, 2024 | 2.350 | 2.380 | 2.295 | 2.350 | 610,421 | -0.04(-1.67%) |
Feb 02, 2024 | 2.470 | 2.510 | 2.390 | 2.390 | 541,997 | -0.11(-4.40%) |
Feb 01, 2024 | 2.460 | 2.520 | 2.430 | 2.500 | 564,320 | +0.03(+1.21%) |
Jan 31, 2024 | 2.600 | 2.600 | 2.470 | 2.470 | 578,772 | -0.13(-5.00%) |
Jan 30, 2024 | 2.590 | 2.620 | 2.555 | 2.600 | 679,623 | +0.01(+0.39%) |
Jan 29, 2024 | 2.580 | 2.615 | 2.545 | 2.590 | 524,946 | +0.00(+0.00%) |
Jan 26, 2024 | 2.570 | 2.625 | 2.530 | 2.590 | 472,681 | +0.04(+1.57%) |
Jan 25, 2024 | 2.560 | 2.598 | 2.500 | 2.550 | 672,275 | +0.04(+1.59%) |
Jan 24, 2024 | 2.490 | 2.547 | 2.440 | 2.510 | 771,741 | +0.07(+2.87%) |
Jan 23, 2024 | 2.380 | 2.470 | 2.350 | 2.440 | 820,741 | +0.06(+2.52%) |
Jan 22, 2024 | 2.290 | 2.390 | 2.282 | 2.380 | 604,633 | +0.11(+4.85%) |
Jan 19, 2024 | 2.300 | 2.340 | 2.235 | 2.270 | 740,610 | +0.00(+0.00%) |
Jan 18, 2024 | 2.280 | 2.310 | 2.250 | 2.270 | 333,506 | +0.01(+0.44%) |
Jan 17, 2024 | 2.200 | 2.270 | 2.190 | 2.260 | 344,637 | +0.03(+1.35%) |
Jan 16, 2024 | 2.310 | 2.310 | 2.190 | 2.230 | 563,415 | -0.09(-3.88%) |
Jan 12, 2024 | 2.430 | 2.455 | 2.320 | 2.320 | 534,133 | -0.06(-2.52%) |
Jan 11, 2024 | 2.350 | 2.385 | 2.310 | 2.380 | 563,610 | +0.02(+0.85%) |
Jan 10, 2024 | 2.280 | 2.380 | 2.260 | 2.360 | 773,257 | +0.08(+3.51%) |
Jan 09, 2024 | 2.300 | 2.330 | 2.280 | 2.280 | 415,057 | -0.05(-2.15%) |
Jan 08, 2024 | 2.340 | 2.355 | 2.305 | 2.330 | 353,246 | +0.00(+0.00%) |
Jan 05, 2024 | 2.300 | 2.355 | 2.280 | 2.330 | 933,471 | +0.03(+1.30%) |
Jan 04, 2024 | 2.340 | 2.340 | 2.300 | 2.300 | 396,014 | +0.00(+0.00%) |
Jan 03, 2024 | 2.370 | 2.370 | 2.290 | 2.300 | 519,102 | -0.07(-2.95%) |
Jan 02, 2024 | 2.300 | 2.400 | 2.260 | 2.370 | 940,152 | +0.07(+3.04%) |
Dec 29, 2023 | 2.430 | 2.435 | 2.285 | 2.300 | 984,263 | -0.14(-5.74%) |
Dec 28, 2023 | 2.440 | 2.540 | 2.430 | 2.440 | 809,234 | -0.02(-0.81%) |
Dec 27, 2023 | 2.510 | 2.510 | 2.365 | 2.460 | 1,069,229 | -0.02(-0.81%) |
Dec 26, 2023 | 2.590 | 2.600 | 2.430 | 2.480 | 713,381 | -0.11(-4.25%) |
Dec 22, 2023 | 2.620 | 2.620 | 2.560 | 2.590 | 729,682 | -0.03(-1.15%) |
Dec 21, 2023 | 2.530 | 2.620 | 2.490 | 2.620 | 1,079,634 | +0.09(+3.56%) |
Dec 20, 2023 | 2.580 | 2.585 | 2.485 | 2.530 | 1,307,562 | -0.04(-1.56%) |
Dec 19, 2023 | 2.490 | 2.600 | 2.450 | 2.570 | 977,144 | +0.14(+5.76%) |
Dec 18, 2023 | 2.450 | 2.470 | 2.380 | 2.430 | 886,809 | -0.01(-0.41%) |
Dec 15, 2023 | 2.450 | 2.475 | 2.310 | 2.440 | 2,141,684 | +0.03(+1.24%) |
Dec 14, 2023 | 2.310 | 2.445 | 2.285 | 2.410 | 1,319,790 | +0.16(+7.11%) |
Dec 13, 2023 | 2.230 | 2.260 | 2.090 | 2.250 | 1,517,463 | +0.04(+1.81%) |
Dec 12, 2023 | 2.060 | 2.250 | 2.020 | 2.210 | 2,513,998 | +0.32(+16.93%) |
Dec 11, 2023 | 1.920 | 1.970 | 1.890 | 1.890 | 481,655 | -0.07(-3.57%) |
Dec 08, 2023 | 1.920 | 1.980 | 1.910 | 1.960 | 515,470 | +0.04(+2.08%) |
Dec 07, 2023 | 1.880 | 1.920 | 1.855 | 1.920 | 561,909 | +0.05(+2.67%) |
Dec 06, 2023 | 1.890 | 1.960 | 1.870 | 1.870 | 725,092 | -0.01(-0.53%) |
Dec 05, 2023 | 1.950 | 1.950 | 1.865 | 1.880 | 863,458 | -0.07(-3.59%) |
Dec 04, 2023 | 1.930 | 1.980 | 1.920 | 1.950 | 502,943 | +0.02(+1.04%) |
Dec 01, 2023 | 1.840 | 1.950 | 1.830 | 1.930 | 916,722 | +0.08(+4.32%) |
Nov 30, 2023 | 1.950 | 1.950 | 1.850 | 1.850 | 345,176 | -0.10(-5.13%) |
Nov 29, 2023 | 1.950 | 2.010 | 1.910 | 1.950 | 517,357 | +0.01(+0.52%) |
Nov 28, 2023 | 2.010 | 2.010 | 1.935 | 1.940 | 633,442 | -0.08(-3.96%) |
Nov 27, 2023 | 1.950 | 2.040 | 1.930 | 2.020 | 592,176 | +0.05(+2.54%) |
Nov 24, 2023 | 2.030 | 2.035 | 1.960 | 1.970 | 374,835 | -0.06(-2.96%) |
Nov 22, 2023 | 2.010 | 2.090 | 2.000 | 2.030 | 776,207 | +0.02(+1.00%) |
Nov 21, 2023 | 1.900 | 2.050 | 1.899 | 2.010 | 913,991 | +0.09(+4.69%) |
Nov 20, 2023 | 1.960 | 2.060 | 1.920 | 1.920 | 975,982 | +0.04(+2.13%) |
Nov 17, 2023 | 1.870 | 1.900 | 1.860 | 1.880 | 1,093,456 | +0.03(+1.62%) |
Nov 16, 2023 | 1.870 | 1.870 | 1.800 | 1.850 | 1,171,993 | +0.02(+1.09%) |
Nov 15, 2023 | 1.920 | 1.945 | 1.825 | 1.830 | 1,057,806 | -0.09(-4.69%) |
Nov 14, 2023 | 1.900 | 1.995 | 1.880 | 1.920 | 1,385,067 | +0.08(+4.35%) |
Nov 13, 2023 | 1.930 | 1.950 | 1.840 | 1.840 | 923,132 | -0.10(-5.15%) |
Nov 10, 2023 | 1.920 | 1.980 | 1.820 | 1.940 | 1,010,776 | +0.06(+3.19%) |
Nov 09, 2023 | 1.970 | 1.980 | 1.870 | 1.880 | 1,183,782 | -0.09(-4.57%) |
Nov 08, 2023 | 1.950 | 2.010 | 1.930 | 1.970 | 988,026 | +0.02(+1.03%) |
Nov 07, 2023 | 2.020 | 2.020 | 1.930 | 1.950 | 1,243,759 | -0.05(-2.50%) |
Nov 06, 2023 | 1.950 | 2.020 | 1.890 | 2.000 | 1,640,942 | +0.04(+2.04%) |
Nov 03, 2023 | 1.950 | 2.060 | 1.950 | 1.960 | 1,593,069 | +0.01(+0.51%) |
Nov 02, 2023 | 2.170 | 2.170 | 1.660 | 1.950 | 4,863,252 | -0.35(-15.22%) |
Nov 01, 2023 | 2.330 | 2.340 | 2.250 | 2.300 | 714,065 | -0.04(-1.71%) |
Oct 31, 2023 | 2.290 | 2.390 | 2.285 | 2.340 | 621,404 | +0.04(+1.74%) |
Oct 30, 2023 | 2.310 | 2.330 | 2.245 | 2.300 | 473,070 | +0.05(+2.22%) |
Oct 27, 2023 | 2.260 | 2.320 | 2.205 | 2.250 | 907,088 | -0.03(-1.32%) |
Oct 26, 2023 | 2.260 | 2.315 | 2.210 | 2.280 | 811,081 | +0.03(+1.33%) |
Oct 25, 2023 | 2.400 | 2.400 | 2.220 | 2.250 | 1,074,307 | -0.18(-7.41%) |
Oct 24, 2023 | 2.450 | 2.480 | 2.400 | 2.430 | 482,199 | +0.01(+0.41%) |
Oct 23, 2023 | 2.410 | 2.475 | 2.370 | 2.420 | 487,151 | -0.05(-2.02%) |
Oct 20, 2023 | 2.510 | 2.510 | 2.435 | 2.470 | 401,334 | -0.01(-0.40%) |
Oct 19, 2023 | 2.560 | 2.560 | 2.480 | 2.480 | 267,961 | -0.06(-2.36%) |
Oct 18, 2023 | 2.640 | 2.640 | 2.490 | 2.540 | 539,125 | -0.12(-4.51%) |
Oct 17, 2023 | 2.580 | 2.740 | 2.580 | 2.660 | 710,160 | +0.07(+2.70%) |
Oct 16, 2023 | 2.520 | 2.620 | 2.480 | 2.590 | 326,479 | +0.13(+5.28%) |
Oct 13, 2023 | 2.450 | 2.510 | 2.380 | 2.460 | 726,964 | -0.01(-0.40%) |
Oct 12, 2023 | 2.630 | 2.630 | 2.450 | 2.470 | 380,256 | -0.16(-6.08%) |
Oct 11, 2023 | 2.700 | 2.720 | 2.600 | 2.630 | 300,853 | -0.03(-1.13%) |
Oct 10, 2023 | 2.580 | 2.700 | 2.580 | 2.660 | 569,732 | +0.10(+3.91%) |
Oct 09, 2023 | 2.520 | 2.580 | 2.470 | 2.560 | 545,520 | -0.01(-0.39%) |
Oct 06, 2023 | 2.500 | 2.620 | 2.490 | 2.570 | 399,896 | +0.06(+2.39%) |
Oct 05, 2023 | 2.490 | 2.560 | 2.435 | 2.510 | 1,135,936 | +0.00(+0.00%) |
Oct 04, 2023 | 2.420 | 2.520 | 2.390 | 2.510 | 367,173 | +0.09(+3.72%) |
Oct 03, 2023 | 2.500 | 2.520 | 2.380 | 2.420 | 767,764 | -0.08(-3.20%) |
Oct 02, 2023 | 2.450 | 2.505 | 2.420 | 2.500 | 553,226 | +0.05(+2.04%) |
Sep 29, 2023 | 2.430 | 2.500 | 2.425 | 2.450 | 627,153 | +0.03(+1.24%) |
Sep 28, 2023 | 2.360 | 2.450 | 2.360 | 2.420 | 433,222 | +0.07(+2.98%) |
Sep 27, 2023 | 2.410 | 2.460 | 2.335 | 2.350 | 439,598 | -0.06(-2.49%) |
Sep 26, 2023 | 2.440 | 2.515 | 2.380 | 2.410 | 706,874 | -0.06(-2.43%) |
Sep 25, 2023 | 2.410 | 2.490 | 2.460 | 2.470 | 456,238 | +0.03(+1.23%) |
Sep 22, 2023 | 2.590 | 2.610 | 2.430 | 2.440 | 479,470 | -0.14(-5.43%) |
Sep 21, 2023 | 2.500 | 2.660 | 2.500 | 2.580 | 556,810 | +0.05(+1.98%) |
Sep 20, 2023 | 2.580 | 2.660 | 2.530 | 2.530 | 475,587 | -0.04(-1.56%) |
Sep 19, 2023 | 2.550 | 2.600 | 2.535 | 2.570 | 372,446 | +0.02(+0.78%) |
Sep 18, 2023 | 2.680 | 2.740 | 2.550 | 2.550 | 1,498,251 | -0.11(-4.14%) |
Sep 15, 2023 | 2.900 | 2.900 | 2.650 | 2.660 | 2,131,079 | -0.27(-9.22%) |
Sep 14, 2023 | 2.740 | 2.960 | 2.720 | 2.930 | 913,524 | +0.20(+7.33%) |
Sep 13, 2023 | 2.750 | 2.780 | 2.695 | 2.730 | 664,506 | -0.03(-1.09%) |
Sep 12, 2023 | 2.760 | 2.840 | 2.760 | 2.760 | 358,621 | -0.02(-0.72%) |
Sep 11, 2023 | 2.730 | 2.820 | 2.720 | 2.780 | 620,254 | +0.06(+2.21%) |
Sep 08, 2023 | 2.760 | 2.780 | 2.680 | 2.720 | 680,890 | -0.05(-1.81%) |
Sep 07, 2023 | 2.700 | 2.850 | 2.700 | 2.770 | 1,237,168 | +0.04(+1.47%) |
Sep 06, 2023 | 2.860 | 2.900 | 2.690 | 2.730 | 926,508 | -0.12(-4.21%) |
Sep 05, 2023 | 2.920 | 2.940 | 2.805 | 2.850 | 1,051,050 | -0.10(-3.39%) |
Sep 01, 2023 | 2.920 | 3.015 | 2.890 | 2.950 | 760,384 | +0.04(+1.37%) |
Aug 31, 2023 | 2.820 | 2.970 | 2.820 | 2.910 | 788,686 | +0.09(+3.19%) |
Aug 30, 2023 | 2.900 | 2.930 | 2.810 | 2.820 | 825,101 | -0.08(-2.76%) |
Aug 29, 2023 | 2.870 | 2.960 | 2.840 | 2.900 | 607,332 | +0.03(+1.05%) |
Aug 28, 2023 | 2.750 | 2.885 | 2.750 | 2.870 | 612,703 | +0.12(+4.36%) |
Aug 25, 2023 | 2.770 | 2.795 | 2.660 | 2.750 | 863,978 | -0.02(-0.72%) |
Aug 24, 2023 | 2.890 | 2.915 | 2.750 | 2.770 | 1,104,102 | -0.12(-4.15%) |
Aug 23, 2023 | 2.970 | 3.020 | 2.890 | 2.890 | 548,550 | -0.07(-2.36%) |
Aug 22, 2023 | 2.980 | 3.050 | 2.955 | 2.960 | 696,351 | -0.01(-0.34%) |
Aug 21, 2023 | 2.940 | 3.010 | 2.895 | 2.970 | 839,329 | +0.05(+1.71%) |
Aug 18, 2023 | 3.030 | 3.070 | 2.900 | 2.920 | 1,341,354 | -0.16(-5.19%) |
Aug 17, 2023 | 3.270 | 3.375 | 3.080 | 3.080 | 794,255 | -0.18(-5.52%) |
Aug 16, 2023 | 3.350 | 3.500 | 3.240 | 3.260 | 731,337 | -0.12(-3.55%) |
Aug 15, 2023 | 3.340 | 3.520 | 3.280 | 3.380 | 1,302,477 | +0.15(+4.64%) |
Aug 14, 2023 | 3.370 | 3.380 | 3.210 | 3.230 | 1,183,940 | -0.20(-5.83%) |
Aug 11, 2023 | 3.330 | 3.600 | 3.330 | 3.430 | 1,174,933 | +0.09(+2.69%) |
Aug 10, 2023 | 3.280 | 3.425 | 3.215 | 3.340 | 1,524,419 | +0.12(+3.73%) |
Aug 09, 2023 | 3.460 | 3.480 | 3.210 | 3.220 | 1,130,271 | -0.25(-7.20%) |
Aug 08, 2023 | 3.480 | 3.525 | 3.395 | 3.470 | 1,320,115 | -0.05(-1.42%) |
Aug 07, 2023 | 3.230 | 3.545 | 3.150 | 3.520 | 2,724,281 | +0.30(+9.32%) |
Aug 04, 2023 | 3.000 | 3.265 | 3.000 | 3.220 | 1,677,268 | +0.11(+3.54%) |
Aug 03, 2023 | 2.830 | 3.250 | 2.825 | 3.110 | 2,869,843 | +0.36(+13.09%) |
Aug 02, 2023 | 2.740 | 2.780 | 2.640 | 2.750 | 756,873 | -0.06(-2.14%) |
Aug 01, 2023 | 2.820 | 2.820 | 2.720 | 2.810 | 561,668 | -0.01(-0.35%) |
Jul 31, 2023 | 2.730 | 2.830 | 2.720 | 2.820 | 964,335 | +0.10(+3.68%) |
Jul 28, 2023 | 2.690 | 2.745 | 2.665 | 2.720 | 592,550 | +0.06(+2.26%) |
Jul 27, 2023 | 2.640 | 2.730 | 2.620 | 2.660 | 1,483,709 | +0.06(+2.31%) |
Jul 26, 2023 | 2.530 | 2.610 | 2.510 | 2.600 | 1,278,725 | +0.08(+3.17%) |
Jul 25, 2023 | 2.540 | 2.560 | 2.490 | 2.520 | 936,430 | -0.02(-0.79%) |
Jul 24, 2023 | 2.610 | 2.660 | 2.540 | 2.540 | 555,162 | -0.09(-3.42%) |
Jul 21, 2023 | 2.690 | 2.690 | 2.620 | 2.630 | 533,158 | -0.03(-1.13%) |
Jul 20, 2023 | 2.720 | 2.720 | 2.619 | 2.660 | 683,976 | -0.06(-2.21%) |
Jul 19, 2023 | 2.760 | 2.780 | 2.690 | 2.720 | 785,688 | -0.04(-1.45%) |
Jul 18, 2023 | 2.620 | 2.760 | 2.615 | 2.760 | 595,281 | +0.14(+5.34%) |
Jul 17, 2023 | 2.570 | 2.670 | 2.520 | 2.620 | 830,711 | +0.04(+1.55%) |
Jul 14, 2023 | 2.720 | 2.720 | 2.540 | 2.580 | 924,035 | -0.14(-5.15%) |
Jul 13, 2023 | 2.650 | 2.730 | 2.590 | 2.720 | 687,492 | +0.07(+2.64%) |
Jul 12, 2023 | 2.560 | 2.725 | 2.520 | 2.650 | 1,365,364 | +0.13(+5.16%) |
Jul 11, 2023 | 2.390 | 2.520 | 2.375 | 2.520 | 1,181,808 | +0.12(+5.00%) |
Jul 10, 2023 | 2.250 | 2.440 | 2.250 | 2.400 | 1,415,372 | +0.11(+4.80%) |
Jul 07, 2023 | 2.140 | 2.305 | 2.130 | 2.290 | 1,983,489 | +0.19(+9.05%) |
Jul 06, 2023 | 2.140 | 2.145 | 2.050 | 2.100 | 1,427,468 | -0.07(-3.23%) |
Jul 05, 2023 | 2.190 | 2.200 | 2.140 | 2.170 | 1,093,410 | -0.05(-2.25%) |
Jul 03, 2023 | 2.260 | 2.300 | 2.190 | 2.220 | 315,206 | -0.03(-1.33%) |
Jun 30, 2023 | 2.300 | 2.335 | 2.235 | 2.250 | 1,082,991 | -0.03(-1.32%) |
Jun 29, 2023 | 2.290 | 2.345 | 2.250 | 2.280 | 1,016,884 | +0.00(+0.00%) |
Jun 28, 2023 | 2.340 | 2.340 | 2.220 | 2.280 | 1,624,220 | -0.05(-2.15%) |
Jun 27, 2023 | 2.220 | 2.380 | 2.185 | 2.330 | 2,250,780 | +0.14(+6.39%) |
Jun 26, 2023 | 2.140 | 2.250 | 2.125 | 2.190 | 1,617,703 | +0.09(+4.29%) |
Jun 23, 2023 | 2.020 | 2.170 | 2.020 | 2.100 | 2,424,290 | +0.05(+2.44%) |
Jun 22, 2023 | 1.910 | 2.065 | 1.880 | 2.050 | 1,791,873 | +0.13(+6.77%) |
Jun 21, 2023 | 1.830 | 1.940 | 1.800 | 1.920 | 9,493,106 | +0.06(+3.23%) |
Jun 20, 2023 | 1.880 | 1.900 | 1.820 | 1.860 | 2,179,638 | -0.01(-0.53%) |
Jun 16, 2023 | 1.890 | 1.985 | 1.860 | 1.870 | 32,851,520 | -0.08(-4.10%) |
Jun 15, 2023 | 1.900 | 2.000 | 1.830 | 1.950 | 3,525,026 | -0.02(-1.02%) |
May 08, 2023 | 1.950 | 2.070 | 1.945 | 1.970 | 771,077 | -0.04(-1.99%) |
May 05, 2023 | 1.690 | 2.010 | 1.655 | 2.010 | 1,856,675 | +0.36(+21.82%) |
May 04, 2023 | 2.080 | 2.150 | 1.620 | 1.650 | 2,327,970 | -0.33(-16.67%) |
May 03, 2023 | 1.860 | 2.030 | 1.860 | 1.980 | 1,213,129 | +0.13(+7.03%) |
May 02, 2023 | 1.900 | 1.930 | 1.815 | 1.850 | 645,683 | -0.09(-4.64%) |
May 01, 2023 | 1.870 | 1.960 | 1.855 | 1.940 | 545,284 | +0.04(+2.11%) |
Apr 28, 2023 | 1.780 | 1.900 | 1.770 | 1.900 | 717,069 | +0.12(+6.74%) |
Apr 27, 2023 | 1.800 | 1.800 | 1.750 | 1.780 | 387,147 | +0.01(+0.56%) |
Apr 26, 2023 | 1.800 | 1.860 | 1.750 | 1.770 | 577,490 | -0.05(-2.75%) |
Apr 25, 2023 | 1.850 | 1.850 | 1.790 | 1.820 | 682,817 | -0.04(-2.15%) |
Apr 24, 2023 | 1.800 | 1.870 | 1.800 | 1.860 | 491,869 | +0.06(+3.33%) |
Apr 21, 2023 | 1.800 | 1.830 | 1.750 | 1.800 | 588,907 | -0.01(-0.55%) |
Apr 20, 2023 | 1.820 | 1.850 | 1.790 | 1.810 | 685,227 | -0.03(-1.63%) |
Apr 19, 2023 | 1.780 | 1.855 | 1.710 | 1.840 | 947,211 | +0.05(+2.79%) |
Apr 18, 2023 | 1.820 | 1.880 | 1.780 | 1.790 | 320,095 | -0.03(-1.65%) |
Apr 17, 2023 | 1.810 | 1.840 | 1.780 | 1.820 | 406,649 | -0.01(-0.55%) |
Apr 14, 2023 | 1.910 | 1.940 | 1.820 | 1.830 | 520,060 | -0.08(-4.19%) |
Apr 13, 2023 | 1.990 | 2.050 | 1.880 | 1.910 | 878,653 | -0.07(-3.54%) |
Apr 12, 2023 | 2.010 | 2.010 | 1.940 | 1.980 | 1,063,617 | +0.03(+1.54%) |
Apr 11, 2023 | 1.840 | 2.010 | 1.840 | 1.950 | 1,082,212 | +0.15(+8.33%) |
Apr 10, 2023 | 1.700 | 1.810 | 1.680 | 1.800 | 764,481 | +0.10(+5.88%) |
Apr 06, 2023 | 1.650 | 1.730 | 1.620 | 1.700 | 611,138 | +0.05(+3.03%) |
Apr 05, 2023 | 1.720 | 1.720 | 1.650 | 1.650 | 751,880 | -0.08(-4.62%) |
Apr 04, 2023 | 1.850 | 1.850 | 1.710 | 1.730 | 990,343 | -0.10(-5.46%) |
Apr 03, 2023 | 1.850 | 1.870 | 1.810 | 1.830 | 908,369 | -0.04(-2.14%) |
Mar 31, 2023 | 1.800 | 1.870 | 1.785 | 1.870 | 839,643 | +0.05(+2.75%) |
Mar 30, 2023 | 1.800 | 1.835 | 1.780 | 1.820 | 475,280 | +0.02(+1.11%) |
Mar 29, 2023 | 1.800 | 1.830 | 1.740 | 1.800 | 789,304 | -0.01(-0.55%) |
Mar 28, 2023 | 1.780 | 1.830 | 1.745 | 1.810 | 879,709 | -0.01(-0.55%) |
Mar 27, 2023 | 1.880 | 1.890 | 1.770 | 1.820 | 1,881,603 | -0.01(-0.55%) |
Mar 24, 2023 | 1.850 | 1.850 | 1.795 | 1.830 | 589,742 | -0.03(-1.61%) |
Mar 23, 2023 | 2.010 | 2.020 | 1.830 | 1.860 | 1,622,432 | -0.12(-6.06%) |
Mar 22, 2023 | 2.030 | 2.070 | 1.945 | 1.980 | 1,031,207 | -0.04(-1.98%) |
Mar 21, 2023 | 2.010 | 2.100 | 2.010 | 2.020 | 705,583 | +0.03(+1.51%) |
Mar 20, 2023 | 2.010 | 2.045 | 1.980 | 1.990 | 761,291 | -0.01(-0.50%) |
Mar 17, 2023 | 2.040 | 2.070 | 1.943 | 2.000 | 2,741,648 | -0.08(-3.85%) |
Mar 16, 2023 | 2.080 | 2.120 | 2.020 | 2.080 | 885,689 | -0.01(-0.48%) |
Mar 15, 2023 | 2.060 | 2.120 | 2.035 | 2.090 | 940,998 | -0.07(-3.24%) |
Mar 14, 2023 | 2.170 | 2.233 | 2.150 | 2.160 | 1,390,927 | +0.03(+1.41%) |
Mar 13, 2023 | 2.400 | 2.430 | 2.120 | 2.130 | 1,747,766 | -0.32(-13.06%) |
Mar 10, 2023 | 2.540 | 2.570 | 2.430 | 2.450 | 835,836 | -0.12(-4.67%) |
Mar 09, 2023 | 2.590 | 2.630 | 2.550 | 2.570 | 619,197 | -0.02(-0.77%) |
Mar 08, 2023 | 2.600 | 2.650 | 2.550 | 2.590 | 780,375 | -0.02(-0.77%) |
Mar 07, 2023 | 2.720 | 2.755 | 2.600 | 2.610 | 595,356 | -0.11(-4.04%) |
Mar 06, 2023 | 2.910 | 2.940 | 2.680 | 2.720 | 1,913,064 | -0.26(-8.72%) |
Mar 03, 2023 | 2.960 | 3.005 | 2.925 | 2.980 | 732,937 | +0.03(+1.02%) |
Mar 02, 2023 | 2.780 | 2.950 | 2.780 | 2.950 | 663,803 | +0.13(+4.61%) |