Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1450	0.1540	0.1450	0.1487	31,305	-0.00(-0.87%)
Mar 27, 2024	0.1476	0.1539	0.1443	0.1500	54,481	-0.00(-0.33%)
Mar 26, 2024	0.1650	0.1659	0.1455	0.1505	78,109	-0.00(-2.59%)
Mar 25, 2024	0.1460	0.1625	0.1460	0.1545	241,610	+0.01(+5.10%)
Mar 22, 2024	0.1299	0.1489	0.1299	0.1470	547,157	+0.01(+5.91%)
Mar 21, 2024	0.1355	0.1410	0.1303	0.1388	135,300	+0.00(+1.24%)
Mar 20, 2024	0.1215	0.1371	0.1215	0.1371	65,057	+0.00(+3.08%)
Mar 19, 2024	0.1360	0.1400	0.1175	0.1330	530,884	-0.00(-3.20%)
Mar 18, 2024	0.1374	0.1465	0.1343	0.1374	232,100	-0.01(-4.52%)
Mar 15, 2024	0.1406	0.1441	0.1406	0.1439	24,275	-0.00(-2.70%)
Mar 14, 2024	0.1445	0.1479	0.1422	0.1479	109,052	+0.01(+5.64%)
Mar 13, 2024	0.1400	0.1438	0.1349	0.1400	142,971	-0.00(-3.45%)
Mar 12, 2024	0.1442	0.1450	0.1442	0.1450	64,048	-0.00(-1.69%)
Mar 11, 2024	0.1371	0.1475	0.1371	0.1475	22,700	-0.00(-1.67%)
Mar 08, 2024	0.1448	0.1500	0.1409	0.1500	85,807	+0.01(+3.59%)
Mar 07, 2024	0.1490	0.1506	0.1445	0.1448	77,900	-0.01(-4.80%)
Mar 06, 2024	0.1487	0.1521	0.1350	0.1521	112,304	-0.00(-0.39%)
Mar 05, 2024	0.1473	0.1527	0.1456	0.1527	53,800	+0.00(+2.76%)
Mar 04, 2024	0.1376	0.1486	0.1372	0.1486	61,175	+0.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.