Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.750	5.840	5.460	5.460	26,818,908	-0.32(-5.54%)
Jan 30, 2024	5.600	5.960	5.460	5.780	29,781,904	+0.01(+0.17%)
Jan 29, 2024	5.680	5.780	5.550	5.770	11,819,561	+0.06(+1.05%)
Jan 26, 2024	5.760	5.820	5.580	5.710	12,592,874	-0.08(-1.38%)
Jan 25, 2024	5.820	5.860	5.600	5.790	16,325,088	+0.05(+0.87%)
Jan 24, 2024	5.580	5.770	5.430	5.740	27,173,608	+0.25(+4.55%)
Jan 23, 2024	5.400	5.640	5.400	5.490	12,119,858	+0.07(+1.29%)
Jan 22, 2024	5.340	5.490	5.290	5.420	11,731,025	+0.08(+1.50%)
Jan 19, 2024	5.370	5.480	5.240	5.340	16,363,381	-0.03(-0.56%)
Jan 18, 2024	5.290	5.390	5.225	5.370	13,639,893	+0.08(+1.51%)
Jan 17, 2024	5.480	5.480	5.230	5.290	19,674,030	-0.10(-1.86%)
Jan 16, 2024	5.520	5.560	5.355	5.390	15,106,833	-0.18(-3.23%)
Jan 12, 2024	5.700	5.870	5.520	5.570	18,532,884	-0.02(-0.36%)
Jan 11, 2024	5.720	5.720	5.520	5.590	22,580,336	-0.11(-1.93%)
Jan 10, 2024	5.850	5.850	5.650	5.700	18,189,844	-0.13(-2.23%)
Jan 09, 2024	5.950	5.970	5.800	5.830	11,970,831	-0.12(-2.02%)
Jan 08, 2024	6.000	6.075	5.800	5.950	19,505,412	-0.19(-3.09%)
Jan 05, 2024	6.070	6.224	6.020	6.140	10,925,218	+0.11(+1.82%)
Jan 04, 2024	6.280	6.300	6.000	6.030	11,030,861	-0.17(-2.74%)
Jan 03, 2024	6.220	6.350	6.160	6.200	9,225,165	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.