Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 5.430 | 5.520 | 3.841 | 5.490 | 5,219,201 | +0.21(+4.06%) |
May 17, 2024 | 5.260 | 5.300 | 5.240 | 5.276 | 2,131,906 | +0.01(+0.11%) |
May 16, 2024 | 5.300 | 5.310 | 5.270 | 5.270 | 2,574,742 | -0.11(-2.04%) |
May 15, 2024 | 5.360 | 5.390 | 5.320 | 5.380 | 2,830,748 | +0.12(+2.28%) |
May 14, 2024 | 5.240 | 5.280 | 5.230 | 5.260 | 2,349,527 | +0.04(+0.77%) |
May 13, 2024 | 5.230 | 5.260 | 5.220 | 5.220 | 2,455,097 | -0.06(-1.14%) |
May 10, 2024 | 5.350 | 5.370 | 5.230 | 5.280 | 3,759,482 | -0.09(-1.68%) |
May 09, 2024 | 5.350 | 5.400 | 5.330 | 5.370 | 4,665,446 | +0.08(+1.42%) |
May 08, 2024 | 5.210 | 5.330 | 5.200 | 5.295 | 4,849,769 | +0.08(+1.44%) |
May 07, 2024 | 5.250 | 5.250 | 5.180 | 5.220 | 2,445,929 | -0.03(-0.57%) |
May 06, 2024 | 5.300 | 5.370 | 5.230 | 5.250 | 1,756,375 | +0.05(+0.96%) |
May 03, 2024 | 5.190 | 5.200 | 5.150 | 5.200 | 3,532,751 | +0.15(+2.87%) |
May 02, 2024 | 5.040 | 5.070 | 4.990 | 5.055 | 2,497,623 | -0.00(-0.10%) |
May 01, 2024 | 5.120 | 5.136 | 5.030 | 5.060 | 2,970,754 | -0.04(-0.78%) |
Apr 30, 2024 | 5.140 | 5.180 | 5.100 | 5.100 | 2,359,345 | -0.05(-0.97%) |
Apr 29, 2024 | 5.140 | 5.180 | 5.110 | 5.150 | 2,263,033 | -0.09(-1.72%) |
Apr 26, 2024 | 5.160 | 5.240 | 5.150 | 5.240 | 4,097,420 | +0.24(+4.80%) |
Apr 25, 2024 | 4.970 | 5.045 | 4.950 | 5.000 | 2,774,171 | -0.14(-2.72%) |
Apr 24, 2024 | 5.190 | 5.210 | 5.110 | 5.140 | 2,732,810 | -0.03(-0.58%) |
Apr 23, 2024 | 5.050 | 5.170 | 5.030 | 5.170 | 3,581,421 | +0.20(+4.02%) |
Apr 22, 2024 | 4.930 | 4.990 | 4.930 | 4.970 | 3,389,611 | +0.13(+2.69%) |
Apr 19, 2024 | 4.900 | 4.920 | 4.830 | 4.840 | 3,443,055 | -0.11(-2.22%) |
Apr 18, 2024 | 4.950 | 5.020 | 4.920 | 4.950 | 4,312,985 | -0.02(-0.40%) |
Apr 17, 2024 | 5.010 | 5.020 | 4.940 | 4.970 | 2,827,956 | +0.05(+1.02%) |
Apr 16, 2024 | 4.930 | 4.950 | 4.890 | 4.920 | 2,965,947 | -0.07(-1.40%) |
Apr 15, 2024 | 5.100 | 5.120 | 4.950 | 4.990 | 3,544,613 | +0.04(+0.81%) |
Apr 12, 2024 | 5.010 | 5.070 | 4.940 | 4.950 | 3,110,780 | -0.14(-2.83%) |
Apr 11, 2024 | 5.020 | 5.100 | 4.950 | 5.094 | 5,997,314 | -0.02(-0.43%) |
Apr 10, 2024 | 5.070 | 5.155 | 5.060 | 5.116 | 4,058,489 | -0.13(-2.55%) |
Apr 09, 2024 | 5.210 | 5.260 | 5.190 | 5.250 | 3,493,414 | -0.18(-3.31%) |
Apr 08, 2024 | 5.420 | 5.460 | 5.410 | 5.430 | 8,131,130 | +0.13(+2.45%) |
Apr 05, 2024 | 5.310 | 5.330 | 5.270 | 5.300 | 2,731,776 | +0.07(+1.34%) |
Apr 04, 2024 | 5.330 | 5.340 | 5.180 | 5.230 | 10,038,202 | -0.14(-2.61%) |
Apr 03, 2024 | 5.280 | 5.430 | 5.280 | 5.370 | 13,662,623 | +0.08(+1.51%) |
Apr 02, 2024 | 5.200 | 5.320 | 5.175 | 5.290 | 5,577,897 | -0.12(-2.22%) |