Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 38.80 | 137 | -0.87(-2.19%) | |||
| Mar 25, 2024 | 38.74 | 39.67 | 38.74 | 39.67 | 703 | -2.33(-5.55%) |
| Mar 18, 2024 | 42.00 | 13 | +2.47(+6.25%) | |||
| Mar 14, 2024 | 39.53 | 38 | +0.34(+0.88%) | |||
| Mar 08, 2024 | 39.19 | 0 | -0.81(-2.04%) | |||
| Mar 07, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 282 | -0.20(-0.50%) |
| Mar 06, 2024 | 40.06 | 40.20 | 40.06 | 40.20 | 2,365 | +0.03(+0.07%) |
| Mar 05, 2024 | 40.17 | 41.80 | 40.17 | 40.17 | 447 | -3.16(-7.29%) |
| Feb 29, 2024 | 43.33 | 25 | +0.32(+0.74%) | |||
| Feb 28, 2024 | 41.71 | 43.01 | 41.71 | 43.01 | 322 | -1.66(-3.72%) |
| Feb 26, 2024 | 44.67 | 15 | +0.01(+0.02%) | |||
| Feb 23, 2024 | 43.39 | 44.66 | 43.39 | 44.66 | 254 | -0.01(-0.02%) |
| Feb 21, 2024 | 44.67 | 0 | +2.44(+5.78%) | |||
| Feb 13, 2024 | 42.23 | 9 | -0.31(-0.72%) | |||
| Feb 08, 2024 | 42.53 | 2 | +1.38(+3.34%) | |||
| Feb 06, 2024 | 41.16 | 0 | -0.14(-0.34%) | |||
| Feb 05, 2024 | 41.25 | 41.30 | 41.25 | 41.30 | 342 | +3.21(+8.43%) |
| Feb 02, 2024 | 40.68 | 40.68 | 38.09 | 38.09 | 1,174 | -0.31(-0.81%) |
| Feb 01, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 205 | +0.22(+0.58%) |
| Jan 29, 2024 | 38.18 | 0 | -1.82(-4.55%) | |||
| Jan 26, 2024 | 38.40 | 40.00 | 38.40 | 40.00 | 200 | +1.60(+4.17%) |
| Jan 12, 2024 | 38.40 | 0 | +2.34(+6.47%) | |||
| Jan 05, 2024 | 36.06 | 32 | -0.48(-1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.