X Financial American Depositary Shares (NY:XYF)
Price and Volume
Detailed Quote| Volume | 123,516 |
| Open | 5.410 |
| Bid (Size) | 5.480 (300) |
| Ask (Size) | 5.550 (100) |
| Prev. Close | 5.510 |
| Today's Range | 5.410 - 5.630 |
| 52wk Range | 3.300 - 12.31 |
| Shares Outstanding | N/A |
| Dividend Yield | 10.18% |
Top News
More News
Performance
52-Week Range
55.3% below 52-week high
5.500
3.3052W Low
12.3152W High
1 Week
5.2% below 1-week high
4.611W Low
5.801W High
X Financial American Depositary Shares (XYF) traded between $3.30 and $12.31 over the past 52 weeks and last traded at $5.50, 55.3% below its 52-week high. Over the past week it ranged between $4.61 and $5.80.
Past 12 Months
1W
+$0.80
1M
+$0.44
3M
+$0.26
6M
+$0.96
YTD
-$0.28
1Y
-$6.70
XYF was -54.9% over the past year, +21.1% over six months, -4.8% year to date, +17.0% in the last week.
12 Months vs Market
XYF
-54.9%
DIA
+9.0%
SPY
+10.9%
QQQ
+10.7%
IWM
+14.0%
Over the past 12 months XYF returned -54.9% versus DIA (Dow) +9.0%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
1.78× 3-mo avg
Today 123,516
3-mo avg 69.5K
1W
175.6K
1M
73.9K
3M
69.5K
6M
74.9K
YTD
117.5K
1Y
135.1K
XYF most recently traded 123,516 shares against a 3-month average daily volume of 69.5K.
More News
Read More
X Financial Q2 Earnings Call Highlights ↗
August 24, 2026
X Financial-ADR (NYSE:XYF) Passes Key Peter Lynch Investment Filters ↗
February 23, 2026
X Financial (XYF) Q1 2026 Earnings Transcript ↗
June 01, 2026
X Financial (XYF) Q4 2025 Earnings Transcript ↗
May 20, 2026
X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗
November 28, 2025
X Financial-ADR (NYSE:XYF): A Peter Lynch GARP Investment Case ↗
September 23, 2025
X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗
September 02, 2025
Earnings Scheduled For August 18, 2025 ↗
August 18, 2025
Frequently Asked Questions
Is X Financial American Depositary Shares publicly traded?
Yes, X Financial American Depositary Shares is publicly traded.
What exchange does X Financial American Depositary Shares trade on?
X Financial American Depositary Shares trades on the New York Stock Exchange
What is the ticker symbol for X Financial American Depositary Shares?
The ticker symbol for X Financial American Depositary Shares is XYF on the New York Stock Exchange
What is the current price of X Financial American Depositary Shares?
The current price of X Financial American Depositary Shares is 5.500
When was X Financial American Depositary Shares last traded?
The last trade of X Financial American Depositary Shares was at 11/12/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.