Yatsen Holding Limited American Depositary Shares (NY:YSG)
Price and Volume
Detailed Quote| Volume | 25,717 |
| Open | 1.870 |
| Bid (Size) | 1.890 (500) |
| Ask (Size) | 2.000 (5,000) |
| Prev. Close | 1.920 |
| Today's Range | 1.820 - 2.020 |
| 52wk Range | 1.670 - 7.090 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
72.5% below 52-week high
1.950
1.6752W Low
7.0952W High
1 Week
7.6% below 1-week high
1.801W Low
2.111W High
Yatsen Holding Limited American Depositary Shares (YSG) traded between $1.67 and $7.09 over the past 52 weeks and last traded at $1.95, 72.5% below its 52-week high. Over the past week it ranged between $1.80 and $2.11.
Past 12 Months
1W
+$0.10
1M
-$0.61
3M
-$1.41
6M
-$0.79
YTD
-$2.29
1Y
-$4.76
YSG was -70.9% over the past year, -28.8% over six months, -54.0% year to date, +5.4% in the last week.
12 Months vs Market
YSG
-70.9%
DIA
+9.0%
SPY
+10.9%
QQQ
+10.7%
IWM
+14.0%
Over the past 12 months YSG returned -70.9% versus DIA (Dow) +9.0%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.37× 3-mo avg
Today 25,717
3-mo avg 69.5K
1W
44.0K
1M
48.5K
3M
69.5K
6M
112.0K
YTD
114.9K
1Y
134.3K
YSG most recently traded 25,717 shares against a 3-month average daily volume of 69.5K.
More News
Read More
Yatsen (YSG) Q1 2026 Earnings Call Transcript ↗
May 26, 2026
Earnings Scheduled For February 25, 2025 ↗
February 25, 2025
Yatsen Q1 Earnings Call Highlights ↗
May 26, 2026
Nasdaq Turns Higher; NY Manufacturing Activity Surges In November ↗
November 17, 2025
Yatsen (YSG) Q3 2025 Earnings Call Transcript ↗
November 17, 2025
Earnings Scheduled For November 17, 2025 ↗
November 17, 2025
Yatsen (YSG) Q2 2025 Earnings Call Transcript ↗
August 21, 2025
Yatsen Holding Q2 Revenue Up 37 Percent ↗
August 21, 2025
Earnings Scheduled For August 21, 2025 ↗
August 21, 2025
H World Group Limited Announces Change of Board Composition
August 15, 2025
Earnings Scheduled For May 16, 2025 ↗
May 16, 2025
Unusual volume stocks in Thursday's session ↗
March 20, 2025
Yatsen (YSG) Q4 2024 Earnings Call Transcript ↗
February 25, 2025
Yatsen (YSG) Q3 2024 Earnings Call Transcript ↗
November 20, 2024
Earnings Scheduled For November 20, 2024 ↗
November 20, 2024
Mao Geping's Hong Kong IPO Gets Lift From Regulatory Nod ↗
November 18, 2024
12 Consumer Staples Stocks Moving In Monday's Pre-Market Session ↗
October 14, 2024
Frequently Asked Questions
Is Yatsen Holding Limited American Depositary Shares publicly traded?
Yes, Yatsen Holding Limited American Depositary Shares is publicly traded.
What exchange does Yatsen Holding Limited American Depositary Shares trade on?
Yatsen Holding Limited American Depositary Shares trades on the New York Stock Exchange
What is the ticker symbol for Yatsen Holding Limited American Depositary Shares?
The ticker symbol for Yatsen Holding Limited American Depositary Shares is YSG on the New York Stock Exchange
What is the current price of Yatsen Holding Limited American Depositary Shares?
The current price of Yatsen Holding Limited American Depositary Shares is 1.950
When was Yatsen Holding Limited American Depositary Shares last traded?
The last trade of Yatsen Holding Limited American Depositary Shares was at 11/12/26 06:30 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.