Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SMX (Security Matters) Public Limited Company - Ordinary Shares (NQ:SMX)

1.830 UNCHANGED
Delayed Quote Updated: 4:00 PM EDT, Oct 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 10,724
Open 1.830
Bid (Size) 1.800 (3,500)
Ask (Size) 1.840 (100)
Prev. Close 1.830
Today's Range 1.830 - 1.830
52wk Range 1.600 - 5,496.48
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Top Movers in Today's US Session: Biggest Gainers and Losers ↗
Via Chartmill
Top US Stock Gainers and Losers in Today's Session ↗
Via Chartmill

Performance

52-Week Range 100.0% below 52-week high
1.830
1.6052W Low 5,496.4852W High
1 Week 67.4% below 1-week high
1.601W Low 5.611W High

SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX) traded between $1.60 and $5,496.48 over the past 52 weeks and last traded at $1.83, 100.0% below its 52-week high. Over the past week it ranged between $1.60 and $5.61.

Past 12 Months
-49.2%
-83.3%
-89.8%
-78.3%
-99.2%
-98.1%
1W -$1.77
1M -$9.15
3M -$16.17
6M -$6.59
YTD -$229.81
1Y -$94.33

SMX was -98.1% over the past year, -78.3% over six months, -99.2% year to date, -49.2% in the last week.

12 Months vs Market
SMX
-98.1%
DIA
+12.5%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.9%

Over the past 12 months SMX returned -98.1% versus DIA (Dow) +12.5%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 0.04× 3-mo avg
Today 10,724 3-mo avg 277.5K
1W
2.5M
1M
744.5K
3M
277.5K
6M
526.2K
YTD
489.1K
1Y
460.6K

SMX most recently traded 10,724 shares against a 3-month average daily volume of 277.5K.

More News

Read More
News headline image
SMX's Gold-Traceability Technology Emerges as a Stabilizing Force Amid Global Uncertainty
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
Make "Made In America" Great Again: How Material Efficiency Can Strengthen U.S. Industry
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
With Oil Prices Surging, Investors Gravitate to Physical Assets Like Silver; SMX Provides Digital Technology to Certify
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
The New Luxury Standard Is Proof; SMX Certifies the Label
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
Made in America is back; SMX Has the Receipts
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
No Visa Required: SMX Passport Moves Physical Assets into the Digital Economy
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
Good Intentions Don't Count; Measured Plastic Does
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
If It Glitters, is it Gold? SMX has the proof
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
Media Profiles Highlight SMX's Growth, Technology, and Innovation
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
Recycled Plastic is the Affordability Solution Hiding in Plain Sight
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Is Building a Verifiable Identity Layer for Fashion, From Cotton Fields to Luxury Resale
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
Benzinga Reports Highlights SMX Performance, Technology
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX: The Age of Parity is Permanent - and Certified Recycled Plastic Has Emerged as Its Economic Outcome
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
The Age of Parity Makes Affordability Real
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
The Age of Parity Has a Passport; SMX Has the Stamp
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Draws Growing Global Media Coverage as Boston Herald Spotlights Its Technology
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Technology Helping Prove "Made in America" is Great Again
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Trust Layer Adds Luster to Gold as Global Uncertainty Drives Investors to Physical Assets
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
Boston Herald Adds to Growing Global Media Attention Around SMX
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Gains Expanding Media Attention as Boston Herald Joins Growing List of Major Outlets Covering Its Technology
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Story In the Boston Herald Latest Media Report Illustrating Company's Growing Profile Across the Globe
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX is Proving "Made in America" is Great Again
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
Media Alert: Boston Herald Highlights SMX as Massachusetts Moves Toward Broader Recycling Policies
From SMX (Security Matters) Public Limited
Via ACCESS Newswire

Frequently Asked Questions

Is SMX (Security Matters) Public Limited Company - Ordinary Shares publicly traded?
Yes, SMX (Security Matters) Public Limited Company - Ordinary Shares is publicly traded.
What exchange does SMX (Security Matters) Public Limited Company - Ordinary Shares trade on?
SMX (Security Matters) Public Limited Company - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares?
The ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares is SMX on the Nasdaq Stock Market
What is the current price of SMX (Security Matters) Public Limited Company - Ordinary Shares?
The current price of SMX (Security Matters) Public Limited Company - Ordinary Shares is 1.830
When was SMX (Security Matters) Public Limited Company - Ordinary Shares last traded?
The last trade of SMX (Security Matters) Public Limited Company - Ordinary Shares was at 10/21/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.