(TSV:GR)

0.0600 UNCHANGED

Delayed Quote Updated: 2:05 PM EST, Nov 9, 2026 Add to My Watchlist

Price and Volume

Volume	500
Open	0.0600
Bid (Size)	0.0550 (550)
Ask (Size)	0.0600 (580)
Prev. Close	0.0600
Today's Range	0.0600 - 0.0600
52wk Range	0.0550 - 0.2000
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Great Atlantic Rock Samples Exceed 1,000 PPM Vanadium (> 0.1% V) New Target Area

April 09, 2024

Via ACCESSWIRE

Great Atlantic Completes Geophysical Surveys At Its 100% Owned Keymet Precious Metal - Base Metal Property, Northeast New Brunswick

March 28, 2024

Via ACCESSWIRE

Performance

52-Week Range 70.0% below 52-week high

0.0600

0.0652W Low 0.2052W High

1 Week

0.061W Low 0.061W High

(GR) traded between $0.06 and $0.20 over the past 52 weeks and last traded at $0.06, 70.0% below its 52-week high. Over the past week it ranged between $0.06 and $0.06.

Past 12 Months

N/A

-14.3%

-7.7%

-33.3%

-20.0%

-42.9%

1M -$0.01

3M -$0.01

6M -$0.03

YTD -$0.01

1Y -$0.04

GR was -42.9% over the past year, -33.3% over six months, -20.0% year to date.

12 Months vs Market

-42.9%

DIA

+10.1%

SPY

+10.0%

QQQ

+8.3%

IWM

+15.0%

Over the past 12 months GR returned -42.9% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.

Volume & Liquidity 0.02× 3-mo avg

Today 500 3-mo avg 24.0K

9.0K

22.1K

24.0K

26.3K

YTD

72.3K

82.9K

GR most recently traded 500 shares against a 3-month average daily volume of 24.0K.

More News

Great Atlantic Confirms Anomalous Gold in Rock and Soil Samples 1.5 Kilometers Long Target Trend

March 22, 2024

Via ACCESSWIRE

Great Atlantic Receives Additional Trenching Permit 100% Owned Golden Promise Gold Property

January 18, 2024

Via ACCESSWIRE

Great Atlantic Summarizes 2023 Exploration Programs

January 12, 2024

Via ACCESSWIRE

Great Atlantic Completes 2023 Exploration Program At Its 100% Owned Keymet Precious Metal - Base Metal Property, Northeast New Brunswick

December 15, 2023

Via ACCESSWIRE

Great Atlantic Resources Completes 2023 Program At Its 100% Owned South Quarry Tungsten Property, Newfoundland

November 28, 2023

Via ACCESSWIRE

Great Atlantic Applies for Diamond Drilling and Trenching Permits for Its 100% Owned Golden Promise Gold Property

April 26, 2023

Via ACCESSWIRE

Great Atlantic’s New Target Area Return ANOMALOUS GOLD Values Up To 137 PPB

April 18, 2023

Via ACCESSWIRE

Great Atlantic Identifies 200 Meter By 500 Meter Gold Zone With Further Potential 90% of Anomalies Anomalous

March 23, 2023

Via ACCESSWIRE

Great Atlantic Receives Diamond Drilling and Trenching Approvals for New Target Area at Its 100% Owned Golden Promise Gold Property - Central Newfoundland

December 12, 2023

Via ACCESSWIRE

Great Atlantic Discovers New Zone of Sulfide Bearing Quartz Veins At Its GOLD, COPPER, NICKEL, COBALT, ZINC Mascarene Property, Southern New Brunswick

December 08, 2023

Via ACCESSWIRE

Great Atlantic Locates Antimony Mineralization in Bedrock 100% Owned McDougall Road Antimony - Gold Property New Brunswick

December 05, 2023

Via ACCESSWIRE

Great Atlantic Confirms - Gold Mineralization in bedrock & Readies 21 KG Sample of Antimony Vein for Analysis Glenelg, Vanadium-Gold-Antimony Property New Brunswick

November 30, 2023

Via ACCESSWIRE

Great Atlantic 2022 Soil Sampling Confirms New Anomalous Tungsten Target Area 300 Meters by 400 Meters

December 13, 2022

Via ACCESSWIRE

Great Atlantic Resources to Present 2023 Newfoundland and Labrador Mineral Resource Conference

November 01, 2023

Via ACCESSWIRE

Great Atlantic Resources Proud to Be Gold Sponsors - 2023 Exploration, Mining and Petroleum (EMP) - New Brunswick Conference

October 26, 2023

Via ACCESSWIRE

Great Atlantic Completes 2023 Exploration Programs At Seven 100% Owned Central Newfoundland Gold Properties

October 19, 2023

Via ACCESSWIRE

Great Atlantic Completes 2023 Exploration Program At Its 100% Owned Golden Promise Gold Property Central Newfoundland

October 17, 2023

Via ACCESSWIRE

Great Atlantic Resources enters into MOU to evaluate deployment of Novamera's Surgical Mining Technologies at Jaclyn Main Zone

October 11, 2023

Via ACCESSWIRE

Great Atlantic Establishes wholly Owned Subsidiary Golden Promise Mines Inc.

September 06, 2023

Via ACCESSWIRE

Great Atlantic Identifies Additional Gold Soil Anomalies at its 100% Owned Golden Trust Property 1 km North of Valentine Gold Project of Marathon Gold Corp. Central Newfoundland

February 17, 2023

Via ACCESSWIRE

Great Atlantic Identifies New Target Area 1.83 g/t Gold in 2022 Quartz Boulder Sample at Its 100% Owned Golden Promise Gold Property - Central Newfoundland

January 18, 2023

Via ACCESSWIRE

Great Atlantic Receives Diamond Drilling Permit for The Jaclyn Zone 100% Owned Golden Promise Property "With a Gold Resource"

January 04, 2023

Via ACCESSWIRE

Great Atlantic’s Prospecting Identifies New ANOMALOUS GOLD Zone at its 100% Owned East Golden Promise Gold Property Central Newfoundland

December 07, 2022

Via ACCESSWIRE

Frequently Asked Questions

Is GR publicly traded?

Yes, GR is publicly traded.

What exchange does GR trade on?

GR trades on the Toronto Venture Stock Exchange

What is the ticker symbol for GR?

The ticker symbol for GR is GR on the Toronto Venture Stock Exchange

What is the current price of GR?

The current price of GR is 0.0600

When was GR last traded?

The last trade of GR was at 11/09/26 02:05 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.