Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Appia Energy Corp
(CSE:
API
)
0.5100
CAD
+0.0400 (+8.51%)
Official Closing Price
Updated: 3:42 PM EST, Jan 22, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
239,200
Open
0.4750
Bid (Size)
0.4700 (1,000)
Ask (Size)
0.5200 (20,000)
Prev. Close
0.4700
Today's Range
0.4400 - 0.5100
52wk Range
0.1000 - 0.5700
Shares Outstanding
52,332,007
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
Top News
More News
Appia Announces Exercise of Warrants and Cash Position
January 04, 2021
From
Newsfile Corp News Releases
Appia Announces Closing of Non-Brokered Private Placement
December 30, 2020
From
Newsfile Corp News Releases
Performance
YTD
+32.47%
+32.47%
1 Month
+20.00%
+20.00%
3 Month
+27.50%
+27.50%
6 Month
+183.33%
+183.33%
1 Year
+75.86%
+75.86%
More News
Read More
Appia Announces Closing of Non-Brokered Private Placement
December 03, 2020
From
Newsfile Corp News Releases
Appia Reports on Significant Price Increases in Rare Earth Oxides as China Announces New Export Control Law
December 03, 2020
From
Newsfile Corp News Releases
Appia Announces First Closing of Non-Brokered Offering
October 27, 2020
From
Newsfile Corp News Releases
Appia Announces Non-Brokered Private Placement Financing
October 06, 2020
From
Newsfile Corp News Releases
Appia Completes 2,506.8 Metres of Diamond Drilling and Outlines Rare Earth Mineralization over 875 Metres Strike Length on the Alces Lake Property
October 01, 2020
From
Newsfile Corp News Releases
Appia Announces Final Closing of Non-Brokered Offering
September 23, 2020
From
Newsfile Corp News Releases
Appia Announces First Closing of Non-Brokered Offering
September 11, 2020
From
Newsfile Corp News Releases
Appia Confirms High-Grade REE, Uranium and Gallium Mineralization from Ermacre, Oldman and Hawker Zones, Alces Lake Property and Announces Flow-Through Financing
September 03, 2020
From
Newsfile Corp News Releases
Appia Congratulates SRC on "First-of-Its-Kind" Rare Earth Processing Facility in Canada
August 28, 2020
From
Newsfile Corp News Releases
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.