Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1300	0.1700	0.1150	0.1450	434,833	+0.02(+16.00%)
Jul 02, 2025	0.1200	0.1300	0.1200	0.1250	244,000	+0.01(+13.64%)
Jun 30, 2025				0.1100	0	+0.01(+4.76%)
Jun 27, 2025	0.1100	0.1150	0.1050	0.1050	134,888	-0.01(-4.55%)
Jun 26, 2025	0.1000	0.1100	0.1000	0.1100	108,100	+0.01(+4.76%)
Jun 25, 2025	0.1000	0.1100	0.1000	0.1050	180,350	+0.00(+0.00%)
Jun 24, 2025	0.0950	0.1100	0.0950	0.1050	399,312	+0.00(+5.00%)
Jun 23, 2025	0.0850	0.1000	0.0850	0.1000	523,032	+0.01(+17.65%)
Jun 20, 2025	0.0850	0.0850	0.0850	0.0850	111,500	+0.00(+0.00%)
Jun 19, 2025	0.0850	0.0850	0.0850	0.0850	69,000	+0.00(+0.00%)
Jun 18, 2025	0.0950	0.0950	0.0850	0.0850	223,510	-0.01(-15.00%)
Jun 17, 2025	0.1000	0.1000	0.1000	0.1000	14,650	+0.00(+0.00%)
Jun 16, 2025	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Jun 13, 2025	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Jun 12, 2025	0.1050	0.1050	0.1000	0.1000	72,600	+0.00(+0.00%)
Jun 11, 2025	0.1100	0.1100	0.1000	0.1000	137,000	-0.01(-9.09%)
Jun 10, 2025	0.1100	0.1100	0.1050	0.1100	62,952	+0.00(+0.00%)
Jun 09, 2025	0.1100	0.1100	0.1100	0.1100	210,710	+0.01(+4.76%)
Jun 06, 2025	0.1100	0.1100	0.1050	0.1050	8,500	-0.01(-4.55%)
Jun 05, 2025	0.1100	0.1100	0.1100	0.1100	33,790	+0.00(+0.00%)
Jun 04, 2025	0.1100	0.1100	0.1100	0.1100	242,100	+0.01(+4.76%)
Jun 03, 2025	0.1050	0.1100	0.1050	0.1050	76,500	+0.00(+0.00%)
Jun 02, 2025	0.1000	0.1050	0.1000	0.1050	8,700	+0.01(+10.53%)
May 30, 2025	0.1000	0.1000	0.0950	0.0950	19,000	-0.01(-5.00%)
May 29, 2025	0.0950	0.1000	0.0950	0.1000	1,600	+0.00(+0.00%)
May 27, 2025	0.1000			0.1000	157	+0.00(+0.00%)
May 26, 2025	0.1000	0.1000	0.1000	0.1000	95,657	+0.01(+5.26%)
May 23, 2025	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
May 22, 2025	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
May 21, 2025	0.0950	0.0950	0.0950	0.0950	45,500	+0.00(+0.00%)
May 20, 2025	0.1050	0.1050	0.0950	0.0950	68,750	-0.01(-5.00%)
May 16, 2025				0.1000	0	+0.00(+0.00%)
May 15, 2025	0.1000	0.1000	0.1000	0.1000	10,788	+0.00(+0.00%)
May 14, 2025	0.1000	0.1000	0.1000	0.1000	27,100	-0.01(-9.09%)
May 13, 2025	0.1100	0.1100	0.1100	0.1100	712	+0.01(+4.76%)
May 12, 2025	0.1000	0.1050	0.1000	0.1050	4,300	+0.00(+0.00%)
May 09, 2025	0.1050	0.1050	0.1000	0.1050	6,500	+0.00(+0.00%)
May 08, 2025	0.1100	0.1100	0.1050	0.1050	41,500	-0.01(-4.55%)
May 07, 2025	0.1100	0.1100	0.1100	0.1100	15,500	+0.00(+0.00%)
May 06, 2025	0.1100	0.1100	0.1100	0.1100	50,000	+0.00(+0.00%)
May 05, 2025	0.1100	0.1100	0.1100	0.1100	23,609	+0.00(+0.00%)
May 02, 2025	0.1050	0.1150	0.1050	0.1100	158,519	+0.01(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.