Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 73,500 | -0.00(-4.17%) |
Apr 25, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 61,585 | -0.01(-4.00%) |
Apr 24, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 48,552 | +0.01(+4.17%) |
Apr 23, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 206,200 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 124,154 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 75,042 | -0.01(-4.00%) |
Apr 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 355,672 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1300 | 0.1500 | 0.1250 | 0.1250 | 39,700 | -0.01(-3.85%) |
Apr 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 39,050 | -0.01(-7.14%) |
Apr 12, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 57,000 | +0.01(+3.70%) |
Apr 10, 2024 | 0.1350 | 0.1350 | 151 | +0.01(+3.85%) | ||
Apr 08, 2024 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | ||
Apr 05, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 115,900 | -0.01(-3.57%) |
Apr 04, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 163,642 | -0.01(-9.68%) |
Apr 03, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 200,405 | +0.02(+14.81%) |
Apr 02, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 239,103 | -0.01(-3.57%) |
Apr 01, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 111,860 | +0.02(+16.67%) |
Mar 28, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1050 | 0.1250 | 0.1050 | 0.1200 | 204,600 | +0.01(+14.29%) |
Mar 26, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 117,551 | -0.01(-4.55%) |
Mar 25, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 157,900 | -0.01(-4.35%) |
Mar 22, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 874,732 | -0.01(-8.00%) |
Mar 21, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 192,850 | -0.01(-3.85%) |
Mar 20, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 82,950 | -0.01(-3.70%) |
Mar 19, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 318,519 | -0.01(-3.57%) |
Mar 18, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 134,882 | -0.00(-3.45%) |
Mar 15, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 30,000 | +0.00(+3.57%) |
Mar 14, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 39,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 28,033 | -0.01(-6.67%) |
Mar 12, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 8,000 | +0.01(+3.45%) |
Mar 11, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 45,000 | -0.01(-6.45%) |
Mar 08, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 87,500 | +0.01(+10.71%) |
Mar 07, 2024 | 0.1500 | 0.1650 | 0.1400 | 0.1400 | 383,572 | -0.01(-6.67%) |
Mar 06, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 74,938 | +0.01(+3.45%) |
Mar 05, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 97,812 | -0.02(-9.38%) |
Mar 04, 2024 | 0.1600 | 0.1650 | 0.1300 | 0.1600 | 347,686 | +0.01(+6.67%) |
Mar 01, 2024 | 0.1350 | 0.1600 | 0.1300 | 0.1500 | 578,580 | +0.01(+11.11%) |
Feb 29, 2024 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 566,636 | +0.02(+17.39%) |
Feb 28, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 633,090 | -0.01(-8.00%) |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 575,402 | -0.02(-13.79%) |
Feb 26, 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1450 | 956,567 | -0.01(-3.33%) |
Feb 23, 2024 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | 207,000 | -0.01(-3.23%) |
Feb 22, 2024 | 0.1400 | 0.1550 | 0.1350 | 0.1550 | 361,264 | +0.01(+10.71%) |
Feb 21, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 795,077 | +0.01(+3.70%) |
Feb 20, 2024 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 588,441 | -0.02(-12.90%) |
Feb 16, 2024 | 0.1550 | 0 | -0.02(-13.89%) | |||
Feb 15, 2024 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 193,864 | +0.01(+2.86%) |
Feb 14, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 36,500 | +0.00(+2.94%) |
Feb 13, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 51,117 | -0.00(-2.86%) |
Feb 12, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 508,377 | -0.01(-2.78%) |
Feb 09, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 105,617 | -0.01(-5.26%) |
Feb 08, 2024 | 0.1800 | 0.1950 | 0.1750 | 0.1900 | 120,539 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 47,063 | -0.01(-7.32%) |
Feb 06, 2024 | 0.1850 | 0.2050 | 0.1700 | 0.2050 | 126,510 | +0.02(+13.89%) |
Feb 05, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 98,561 | -0.01(-2.70%) |
Feb 02, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 113,809 | -0.02(-7.50%) |