Defiance Daily Target 2X Short ASTS ETF (NY:ASTN)

32.03 -12.34 (-27.81%)

Official Closing Price Updated: 8:00 PM EST, Nov 9, 2026 Add to My Watchlist

Price and Volume

Volume	386,259
Open	40.44
Bid (Size)	31.51 (300)
Ask (Size)	34.00 (100)
Prev. Close	44.37
Today's Range	28.24 - 43.20
52wk Range	12.64 - 100.24
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 68.0% below 52-week high

32.03

12.6452W Low 100.2452W High

1 Week 47.3% below 1-week high

28.241W Low 60.741W High

Defiance Daily Target 2X Short ASTS ETF (ASTN) traded between $12.64 and $100.24 over the past 52 weeks and last traded at $32.03, 68.0% below its 52-week high. Over the past week it ranged between $28.24 and $60.74.

Past 12 Months

-12.9%

+40.4%

+83.2%

-24.0%

-51.4%

1W -$4.75

1M +$9.21

3M +$14.55

6M -$10.09

YTD -$33.86

1Y -$33.86

ASTN was -51.4% over the past year, -24.0% over six months, -51.4% year to date, -12.9% in the last week.

12 Months vs Market

ASTN

-51.4%

DIA

+10.4%

SPY

+10.5%

QQQ

+9.0%

IWM

+15.8%

Over the past 12 months ASTN returned -51.4% versus DIA (Dow) +10.4%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +9.0% and IWM (Russell 2000) +15.8%.

Volume & Liquidity 1.34× 3-mo avg

Today 386,259 3-mo avg 287.6K

203.9K

200.5K

287.6K

761.1K

YTD

558.7K

ASTN most recently traded 386,259 shares against a 3-month average daily volume of 287.6K.

Frequently Asked Questions

Is Defiance Daily Target 2X Short ASTS ETF publicly traded?

Yes, Defiance Daily Target 2X Short ASTS ETF is publicly traded.

What exchange does Defiance Daily Target 2X Short ASTS ETF trade on?

Defiance Daily Target 2X Short ASTS ETF trades on the New York Stock Exchange

What is the ticker symbol for Defiance Daily Target 2X Short ASTS ETF?

The ticker symbol for Defiance Daily Target 2X Short ASTS ETF is ASTN on the New York Stock Exchange

What is the current price of Defiance Daily Target 2X Short ASTS ETF?

The current price of Defiance Daily Target 2X Short ASTS ETF is 32.03

When was Defiance Daily Target 2X Short ASTS ETF last traded?

The last trade of Defiance Daily Target 2X Short ASTS ETF was at 11/09/26 08:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.