Direxion Daily S&P 500 Bear 3X ETF (NY:SPXS)

24.30 +0.29 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Oct 29, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 10,019,781
Open 24.37
Bid (Size) 24.77 (1,000)
Ask (Size) 24.79 (1,700)
Prev. Close 24.01
Today's Range 24.18 - 24.57
52wk Range 23.04 - 44.83
Shares Outstanding 957,269
Dividend Yield 5.58%

Performance

52-Week Range 45.8% below 52-week high
24.30
23.0452W Low 44.8352W High
1 Week 4.0% below 1-week high
23.931W Low 25.321W High

Direxion Daily S&P 500 Bear 3X ETF (SPXS) traded between $23.04 and $44.83 over the past 52 weeks and last traded at $24.30, 45.8% below its 52-week high. Over the past week it ranged between $23.93 and $25.32.

Past 12 Months
-1.9%
-0.7%
-15.0%
-21.5%
-31.2%
-30.0%
1W -$0.48
1M -$0.16
3M -$4.28
6M -$6.64
YTD -$11.02
1Y -$10.43

SPXS was -30.0% over the past year, -21.5% over six months, -31.2% year to date, -1.9% in the last week.

12 Months vs Market
SPXS
-30.0%
DIA
+9.6%
SPY
+12.0%
QQQ
+13.0%
IWM
+14.1%

Over the past 12 months SPXS returned -30.0% versus DIA (Dow) +9.6%, SPY (S&P 500) +12.0%, QQQ (Nasdaq 100) +13.0% and IWM (Russell 2000) +14.1%.

Volume & Liquidity 0.79× 3-mo avg
Today 10,019,781 3-mo avg 12.7M
1W
10.0M
1M
13.6M
3M
12.7M
6M
12.5M
YTD
13.3M
1Y
12.2M

SPXS most recently traded 10,019,781 shares against a 3-month average daily volume of 12.7M.

More News

Read More

Frequently Asked Questions

Is Direxion Daily S&P 500 Bear 3X ETF publicly traded?
Yes, Direxion Daily S&P 500 Bear 3X ETF is publicly traded.
What exchange does Direxion Daily S&P 500 Bear 3X ETF trade on?
Direxion Daily S&P 500 Bear 3X ETF trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily S&P 500 Bear 3X ETF?
The ticker symbol for Direxion Daily S&P 500 Bear 3X ETF is SPXS on the New York Stock Exchange
What is the current price of Direxion Daily S&P 500 Bear 3X ETF?
The current price of Direxion Daily S&P 500 Bear 3X ETF is 24.30
When was Direxion Daily S&P 500 Bear 3X ETF last traded?
The last trade of Direxion Daily S&P 500 Bear 3X ETF was at 10/29/26 04:10 PM ET
What is the market capitalization of Direxion Daily S&P 500 Bear 3X ETF?
The market capitalization of Direxion Daily S&P 500 Bear 3X ETF is 23.26M
How many shares of Direxion Daily S&P 500 Bear 3X ETF are outstanding?
Direxion Daily S&P 500 Bear 3X ETF has 23M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.