iShares Core S&P 500 ETF (NY:IVV)
759.18
-13.79
(-1.78%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 30, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 6,016,517 |
| Open | 764.78 |
| Bid (Size) | 759.94 (80) |
| Ask (Size) | 760.94 (120) |
| Prev. Close | 772.97 |
| Today's Range | 753.72 - 764.89 |
| 52wk Range | 632.14 - 785.03 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.16% |
Top News
More News
Performance
52-Week Range
3.3% below 52-week high
759.18
632.1452W Low
785.0352W High
1 Week
2.3% below 1-week high
753.721W Low
776.751W High
iShares Core S&P 500 ETF (IVV) traded between $632.14 and $785.03 over the past 52 weeks and last traded at $759.18, 3.3% below its 52-week high. Over the past week it ranged between $753.72 and $776.75.
Past 12 Months
1W
-$9.51
1M
-$6.67
3M
+$8.86
6M
+$35.17
YTD
+$72.99
1Y
+$75.95
IVV was +11.1% over the past year, +4.9% over six months, +10.6% year to date, -1.2% in the last week.
12 Months vs Market
IVV
+11.1%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months IVV returned +11.1% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.93× 3-mo avg
Today 6,016,517
3-mo avg 6.4M
1W
4.8M
1M
4.9M
3M
6.4M
6M
7.2M
YTD
7.7M
1Y
8.2M
IVV most recently traded 6,016,517 shares against a 3-month average daily volume of 6.4M.
More News
Read More
VOO, VTI, SPY, or IVV? How These 4 Index Funds Differ ↗
October 16, 2026
Avoid This Hidden Risk of Index Funds ↗
July 13, 2026
The Danger of Diversifying Without Really Diversifying ↗
June 13, 2026
It'll Be Awhile Before SpaceX Joins S&P 500 ETFs ↗
June 07, 2026
Which S&P 500 Fund is the Better Choice: SPY or IVV? ↗
June 05, 2026
Frequently Asked Questions
Is iShares Core S&P 500 ETF publicly traded?
Yes, iShares Core S&P 500 ETF is publicly traded.
What exchange does iShares Core S&P 500 ETF trade on?
iShares Core S&P 500 ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P 500 ETF?
The ticker symbol for iShares Core S&P 500 ETF is IVV on the New York Stock Exchange
What is the current price of iShares Core S&P 500 ETF?
The current price of iShares Core S&P 500 ETF is 759.18
When was iShares Core S&P 500 ETF last traded?
The last trade of iShares Core S&P 500 ETF was at 10/30/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.