| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BLD | 482.92 | 410.31 | 2,166,808 | +17.70% |
+72.61 |
| SEB | 5,603.69 | 5539.29 | 5,018 | +1.16% |
+64.40 |
| NVR | 7,043.81 | 7000.92 | 7,875 | +0.61% |
+42.89 |
| CAR | 535.95 | 493.86 | 2,483,961 | +8.52% |
+42.09 |
| FCNCA | 2,061.65 | 2030.16 | 18,553 | +1.55% |
+31.49 |
| URI | 816.47 | 796.15 | 161,418 | +2.55% |
+20.32 |
| NKTR | 105.13 | 84.86 | 3,270,521 | +23.89% |
+20.27 |
| SITM | 520.00 | 503.63 | 131,675 | +3.25% |
+16.37 |
| IESC | 552.00 | 537.58 | 117,184 | +2.68% |
+14.42 |
| FIX | 1,663.95 | 1650.47 | 93,700 | +0.82% |
+13.48 |
| EME | 818.87 | 806.05 | 63,542 | +1.59% |
+12.82 |
| ESLT | 885.34 | 872.58 | 43,825 | +1.46% |
+12.76 |
| SNPS | 461.31 | 449.58 | 662,322 | +2.61% |
+11.74 |
| PLXS | 239.95 | 228.64 | 139,884 | +4.95% |
+11.31 |
| ACLS | 129.57 | 118.73 | 567,496 | +9.13% |
+10.84 |
| ADI | 382.18 | 371.45 | 2,289,067 | +2.89% |
+10.73 |
| ULTA | 563.54 | 553.36 | 277,929 | +1.84% |
+10.18 |
| STLD | 210.32 | 200.32 | 882,750 | +4.99% |
+10.00 |
| NEU | 644.20 | 634.39 | 72,878 | +1.55% |
+9.81 |
| DAVE | 259.93 | 250.71 | 341,001 | +3.68% |
+9.22 |
| MPWR | 1,477.55 | 1468.35 | 114,570 | +0.63% |
+9.20 |
| BE | 217.00 | 207.86 | 5,489,035 | +4.40% |
+9.14 |
| GS | 935.06 | 925.95 | 766,936 | +0.98% |
+9.11 |
| SAIA | 442.88 | 434.22 | 182,464 | +1.99% |
+8.66 |
| TDY | 644.24 | 635.83 | 110,286 | +1.32% |
+8.40 |
| CHTR | 244.61 | 236.62 | 651,891 | +3.38% |
+7.99 |
| MGRT | 124.00 | 116.16 | 12,748 | +6.75% |
+7.84 |
| CVNA | 395.27 | 387.53 | 919,328 | +2.00% |
+7.74 |
| WRLD | 149.08 | 141.38 | 75,251 | +5.45% |
+7.70 |
| VICR | 225.60 | 218.05 | 471,006 | +3.46% |
+7.55 |