| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 720,000.00 | 717386.81 | 62 | +0.36% |
+2613.19 |
| LITE | 1,060.81 | 903.80 | 5,989,272 | +17.37% |
+157.01 |
| SEB | 4,645.39 | 4540.14 | 1,946 | +2.32% |
+105.25 |
| FIX | 2,019.21 | 1952.37 | 135,115 | +3.42% |
+66.84 |
| MUU | 600.00 | 542.72 | 2,574,212 | +10.55% |
+57.28 |
| VICR | 307.85 | 256.47 | 1,054,516 | +20.03% |
+51.38 |
| VCX | 241.50 | 190.99 | 502,917 | +26.45% |
+50.51 |
| KORU | 989.69 | 942.18 | 317,339 | +5.04% |
+47.51 |
| MULL | 522.14 | 475.95 | 363,596 | +9.71% |
+46.19 |
| COHR | 377.79 | 335.26 | 5,383,465 | +12.69% |
+42.53 |
| STX | 824.85 | 782.64 | 3,014,846 | +5.39% |
+42.21 |
| MU | 786.17 | 746.81 | 36,740,714 | +5.27% |
+39.36 |
| FN | 659.98 | 621.28 | 403,591 | +6.23% |
+38.70 |
| GEV | 1,078.38 | 1040.15 | 994,562 | +3.68% |
+38.23 |
| WDC | 516.81 | 480.00 | 4,374,544 | +7.67% |
+36.81 |
| AAOI | 185.42 | 148.94 | 10,087,375 | +24.49% |
+36.48 |
| LLY | 984.80 | 948.45 | 1,306,035 | +3.83% |
+36.35 |
| BE | 295.70 | 261.03 | 5,728,624 | +13.28% |
+34.67 |
| CIEN | 582.62 | 548.11 | 734,004 | +6.30% |
+34.51 |
| ARGX | 813.32 | 782.17 | 299,944 | +3.98% |
+31.15 |
| MKL | 1,843.38 | 1814.64 | 21,294 | +1.58% |
+28.73 |
| VRTL | 206.10 | 177.97 | 50,114 | +15.81% |
+28.13 |
| IESC | 692.25 | 666.70 | 66,109 | +3.83% |
+25.55 |
| INOD | 109.72 | 84.89 | 7,748,477 | +29.25% |
+24.83 |
| MPWR | 1,623.24 | 1600.84 | 128,471 | +1.40% |
+22.40 |
| QCOM | 240.90 | 219.09 | 22,648,262 | +9.95% |
+21.81 |
| AAOX | 66.90 | 45.14 | 6,670,339 | +48.21% |
+21.76 |
| EQIX | 1,093.57 | 1072.08 | 86,065 | +2.00% |
+21.49 |
| POEL | 64.44 | 43.52 | 771,461 | +48.07% |
+20.92 |
| BEG | 97.20 | 76.97 | 83,728 | +26.28% |
+20.23 |