| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 29.31 | +29.31 (1274247.83%) |
5,006,156 | $146.73M |
| Vanguard High Dividend Yield ETF | VYM | 159.19 | +0.87 (0.55%) |
910,163 | $144.89M |
| State Street SPDR EURO STOXX 50 ETF | FEZ | 67.91 | -0.12 (-0.18%) |
2,132,936 | $144.85M |
| First Trust Cloud Computing ETF | SKYY | 144.57 | +9.56 (7.08%) |
998,649 | $144.37M |
| ERShares Private-Public Crossover ETF | XOVR | 20.44 | +0.08 (0.39%) |
7,050,617 | $144.11M |
| Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | VTIP | 50.43 | +0.03 (0.06%) |
2,855,821 | $144.02M |
| VictoryShares Protect America ETF | SHLD | 67.53 | -0.39 (-0.57%) |
2,125,799 | $143.56M |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 21.50 | +21.50 (1023709.52%) |
6,650,464 | $142.98M |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 7.830 | +7.83 (978650.00%) |
18,242,154 | $142.84M |
| iShares S&P 100 Fund | OEF | 377.33 | +0.87 (0.23%) |
375,181 | $141.57M |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 50.00 | +49.99 (908990.91%) |
2,820,384 | $141.02M |
| First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | GRID | 193.07 | -0.81 (-0.42%) |
728,972 | $140.74M |
| Vanguard Short-Term Treasury ETF | VGSH | 58.35 | +0.03 (0.05%) |
2,410,124 | $140.63M |
| Avantis U.S. Small Cap Value ETF | AVUV | 120.05 | -1.04 (-0.86%) |
1,169,942 | $140.45M |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 30.03 | +0.12 (0.40%) |
4,669,534 | $140.23M |
| Vanguard Russell 1000 Growth ETF | VONG | 131.61 | +131.60 (1012284.62%) |
1,054,270 | $138.75M |
| iShares MSCI Canada Index Fund | EWC | 58.81 | +58.80 (1013865.52%) |
2,357,732 | $138.66M |
| iShares Asia 50 ETF | AIA | 142.33 | -0.22 (-0.15%) |
968,219 | $137.81M |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 4.870 | +4.87 (1217400.00%) |
27,912,820 | $135.94M |
| Vanguard S&P 500 Growth ETF | VOOG | 84.35 | +84.34 (1016165.06%) |
1,610,894 | $135.88M |
| Invesco China Technology ETF | CQQQ | 52.80 | +52.79 (996126.42%) |
2,567,827 | $135.58M |
| Vanguard Short-Term Bond ETF | BSV | 78.14 | +0.08 (0.10%) |
1,734,905 | $135.57M |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.040 | +7.04 (1173233.33%) |
19,209,782 | $135.24M |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 11.28 | +0.32 (2.92%) |
11,904,644 | $134.28M |
| ARK Genomic Revolution ETF | ARKG | 34.64 | +34.64 (1018723.53%) |
3,875,579 | $134.25M |
| iShares Core MSCI International Developed Markets ETF | IDEV | 90.41 | +90.40 (1004455.56%) |
1,475,462 | $133.40M |
| VanEck Oil Services ETF | OIH | 418.25 | -2.43 (-0.58%) |
318,520 | $133.22M |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 16.64 | +16.64 (1039900.00%) |
7,958,052 | $132.42M |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 28.25 | +28.25 (1228160.87%) |
4,677,732 | $132.15M |
| Grayscale Bitcoin Trust (BTC) | GBTC | 57.02 | +57.01 (1018114.29%) |
2,306,934 | $131.54M |