Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares Core S&P Total U.S. Stock Market ETF (NY:ITOT)

149.07 -1.70 (-1.13%)
Official Closing Price Updated: 4:10 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 149.07
Open 150.62
Prev. Close 150.77
Change
-1.70
% Change
-1.13%
Bid (Size) 149.07 (1,600)
Ask (Size) 149.31 (1,600)
High 150.76
Low 148.56
52 Week High 150.84
52 Week Low 105.00
EPS N/A
Price / Earnings N/A
Dividend Yield 1.11%
Shares Outstanding 5,261,000
Volume 3,017,939
Average Volume (3 Mo) 3M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+20.69 (16.12%)
1 Month
+0.07 (0.05%)
3 Month
+4.89 (3.39%)
6 Month
+17.17 (13.02%)
1 Year
+15.08 (11.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.