Republic Services (NY:RSG)

226.27 +0.94 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2025 Add to My Watchlist

Price and Volume

Price 226.27
Open 225.28
Prev. Close 225.33
Change
+0.94
% Change
+0.42%
Bid (Size) 226.28 (1)
Ask (Size) 230.00 (1)
High 228.31
Low 225.27
52 Week High 258.75
52 Week Low 197.60
EPS 6.760
Price / Earnings 33.47
Dividend Yield 1.03%
Shares Outstanding 318,364,854
Volume 1,326,282
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
+26.18 (13.08%)
1 Month
-6.16 (-2.65%)
3 Month
-22.01 (-8.86%)
6 Month
-8.29 (-3.53%)
1 Year
+24.52 (12.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.