Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.43	18.44	18.20	18.20	23,315	-0.27(-1.46%)
Jan 30, 2013	18.59	18.59	18.45	18.47	25,230	-0.16(-0.87%)
Jan 29, 2013	18.51	18.63	18.47	18.63	14,618	-0.01(-0.04%)
Jan 28, 2013	18.74	18.80	18.57	18.64	49,218	-0.09(-0.50%)
Jan 25, 2013	18.57	18.74	18.57	18.74	34,908	+0.35(+1.89%)
Jan 24, 2013	18.51	18.60	18.38	18.39	18,103	-0.15(-0.80%)
Jan 23, 2013	18.57	18.61	18.49	18.54	10,447	+0.06(+0.31%)
Jan 22, 2013	18.39	18.48	18.38	18.48	29,919	+0.03(+0.14%)
Jan 18, 2013	18.50	18.50	18.39	18.45	21,764	-0.03(-0.14%)
Jan 17, 2013	18.55	18.55	18.40	18.48	27,140	+0.21(+1.13%)
Jan 16, 2013	18.24	18.30	18.22	18.27	9,361	+0.05(+0.29%)
Jan 15, 2013	18.08	18.24	18.07	18.22	93,460	-0.04(-0.21%)
Jan 14, 2013	18.31	18.31	18.20	18.26	9,884	-0.04(-0.22%)
Jan 11, 2013	18.19	18.31	18.19	18.30	12,878	+0.11(+0.63%)
Jan 10, 2013	18.14	18.21	18.12	18.18	4,731	+0.14(+0.78%)
Jan 09, 2013	18.07	18.07	18.00	18.04	22,048	+0.01(+0.04%)
Jan 08, 2013	18.18	18.18	18.02	18.04	36,961	-0.13(-0.73%)
Jan 07, 2013	18.36	18.36	18.09	18.17	46,686	-0.08(-0.43%)
Jan 04, 2013	18.20	18.30	18.00	18.25	40,146	+0.17(+0.93%)
Jan 03, 2013	18.09	18.16	18.02	18.08	10,378	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.