Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	51.97	52.74	51.97	52.68	99,930	-0.14(-0.27%)
Apr 01, 2026	52.64	53.07	52.54	52.82	40,330	+0.52(+0.99%)
Mar 31, 2026	51.72	52.44	51.44	52.30	44,352	+1.20(+2.35%)
Mar 30, 2026	51.30	51.54	50.81	51.10	42,491	+0.32(+0.63%)
Mar 27, 2026	51.14	51.32	50.78	50.78	60,885	-0.59(-1.15%)
Mar 26, 2026	51.57	51.96	51.02	51.37	71,304	-0.53(-1.02%)
Mar 25, 2026	52.05	52.17	51.77	51.90	57,516	+0.74(+1.45%)
Mar 24, 2026	50.83	51.43	50.76	51.16	44,572	-0.13(-0.25%)
Mar 23, 2026	51.20	51.96	50.97	51.29	46,060	+1.47(+2.95%)
Mar 20, 2026	51.15	51.34	49.82	49.82	30,651	-1.55(-3.02%)
Mar 19, 2026	51.02	51.55	50.98	51.37	42,655	-0.51(-0.98%)
Mar 18, 2026	52.45	52.62	51.86	51.88	65,160	-0.62(-1.18%)
Mar 17, 2026	52.69	53.13	52.47	52.50	35,914	-0.05(-0.10%)
Mar 16, 2026	52.62	52.72	52.42	52.55	28,912	+0.30(+0.57%)
Mar 13, 2026	52.85	53.12	52.20	52.25	25,211	-0.37(-0.70%)
Mar 12, 2026	52.72	52.91	52.41	52.62	29,831	-0.51(-0.96%)
Mar 11, 2026	53.00	53.31	52.89	53.13	15,636	+0.19(+0.36%)
Mar 10, 2026	53.11	53.73	52.94	52.94	20,468	-0.17(-0.32%)
Mar 09, 2026	51.83	53.14	51.67	53.11	32,589	+0.36(+0.68%)
Mar 06, 2026	52.50	52.96	52.27	52.75	32,879	-0.53(-0.99%)
Mar 05, 2026	53.65	53.80	53.03	53.28	40,913	-0.84(-1.55%)
Mar 04, 2026	53.97	54.38	53.86	54.12	44,042	+0.72(+1.35%)
Mar 03, 2026	53.05	53.86	52.92	53.40	55,728	-1.61(-2.93%)
Mar 02, 2026	54.96	55.35	54.96	55.01	45,216	-1.10(-1.96%)
Feb 27, 2026	56.22	56.56	56.01	56.11	43,959	-0.41(-0.73%)
Feb 26, 2026	56.56	56.66	56.22	56.52	86,745	-0.03(-0.05%)
Feb 25, 2026	56.61	56.81	56.43	56.55	200,300	+0.05(+0.09%)
Feb 24, 2026	56.20	56.63	56.20	56.50	28,323	+0.38(+0.68%)
Feb 23, 2026	56.29	56.50	56.00	56.12	57,296	-0.19(-0.34%)
Feb 20, 2026	55.83	56.40	55.83	56.31	78,867	+0.65(+1.17%)
Feb 19, 2026	55.65	55.71	55.54	55.66	34,341	-0.14(-0.25%)
Feb 18, 2026	55.59	55.98	55.59	55.80	32,908	+0.28(+0.50%)
Feb 17, 2026	55.19	55.67	55.05	55.52	109,750	+0.66(+1.20%)
Feb 13, 2026	54.80	55.13	54.80	54.86	69,314	-0.22(-0.40%)
Feb 12, 2026	55.83	55.86	55.08	55.08	38,788	-0.49(-0.88%)
Feb 11, 2026	55.47	55.71	55.30	55.57	65,385	+0.16(+0.29%)
Feb 10, 2026	55.34	55.65	55.31	55.41	20,824	+0.17(+0.31%)
Feb 09, 2026	54.79	55.31	54.79	55.24	24,417	+0.35(+0.64%)
Feb 06, 2026	54.58	54.97	54.55	54.89	22,871	+0.61(+1.12%)
Feb 05, 2026	54.35	54.59	54.06	54.28	37,699	-0.52(-0.95%)
Feb 04, 2026	54.87	55.25	54.68	54.80	53,927	+0.16(+0.29%)
Feb 03, 2026	54.60	54.89	54.26	54.64	72,148	-0.32(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.