Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023	78.73	79.42	78.73	78.91	44,577	-0.23(-0.29%)
Feb 02, 2023	79.22	79.34	78.72	79.14	140,126	+1.43(+1.84%)
Feb 01, 2023	77.32	78.09	76.99	77.71	33,532	+0.39(+0.50%)
Jan 31, 2023	76.58	77.32	76.53	77.32	90,791	+0.82(+1.07%)
Jan 30, 2023	76.44	76.67	76.38	76.50	71,011	-0.35(-0.46%)
Jan 27, 2023	76.50	76.99	76.38	76.85	26,989	-0.02(-0.03%)
Jan 26, 2023	76.81	76.90	76.47	76.87	55,525	+0.41(+0.54%)
Jan 25, 2023	75.55	76.48	75.55	76.46	20,489	+0.01(+0.01%)
Jan 24, 2023	76.14	76.53	76.11	76.45	65,467	-0.24(-0.31%)
Jan 23, 2023	76.25	76.76	76.17	76.69	23,422	+0.37(+0.48%)
Jan 20, 2023	75.89	76.33	75.70	76.32	19,248	+0.54(+0.71%)
Jan 19, 2023	75.74	75.91	75.45	75.78	20,432	-0.67(-0.88%)
Jan 18, 2023	77.13	77.25	76.45	76.45	41,306	-0.67(-0.87%)
Jan 17, 2023	76.59	77.26	76.59	77.12	33,653	+0.53(+0.69%)
Jan 13, 2023	76.05	76.73	76.05	76.59	59,754	+0.08(+0.10%)
Jan 12, 2023	76.13	76.56	75.79	76.51	16,577	+0.50(+0.66%)
Jan 11, 2023	75.62	76.03	75.52	76.01	84,783	+0.66(+0.88%)
Jan 10, 2023	74.81	75.41	74.81	75.35	46,337	+0.51(+0.68%)
Jan 09, 2023	75.13	75.52	74.84	74.84	45,853	+0.08(+0.11%)
Jan 06, 2023	73.88	74.82	73.64	74.76	54,805	+1.10(+1.49%)
Jan 05, 2023	73.40	73.83	73.40	73.66	53,492	+0.13(+0.18%)
Jan 04, 2023	73.23	73.54	73.02	73.53	32,188	+1.45(+2.01%)
Jan 03, 2023	72.25	72.48	71.65	72.08	72,412	+2.12(+3.03%)
Dec 30, 2022	70.52	70.52	69.78	69.96	41,731	-1.17(-1.64%)
Dec 29, 2022	70.80	71.27	70.71	71.13	60,019	+1.12(+1.60%)
Dec 28, 2022	70.69	70.75	70.01	70.01	104,804	-0.66(-0.93%)
Dec 27, 2022	70.92	71.33	70.48	70.67	26,283	-0.08(-0.11%)
Dec 23, 2022	70.41	70.75	70.31	70.75	25,008	+0.15(+0.22%)
Dec 22, 2022	71.00	71.00	70.04	70.60	39,303	-0.79(-1.10%)
Dec 21, 2022	70.96	71.55	70.95	71.38	22,407	+1.03(+1.46%)
Dec 20, 2022	70.18	70.47	69.97	70.36	24,532	+0.11(+0.16%)
Dec 19, 2022	70.53	70.60	69.98	70.25	23,420	-0.13(-0.18%)
Dec 16, 2022	70.55	70.55	69.92	70.38	65,945	-0.41(-0.58%)
Dec 15, 2022	71.19	71.19	70.60	70.79	63,345	-1.77(-2.45%)
Dec 14, 2022	72.74	73.03	72.35	72.56	36,442	-0.17(-0.23%)
Dec 13, 2022	73.62	73.79	72.45	72.73	50,149	+0.22(+0.30%)
Dec 12, 2022	72.08	72.51	71.80	72.51	43,963	+0.15(+0.21%)
Dec 09, 2022	72.45	72.62	72.28	72.36	54,594	+0.22(+0.30%)
Dec 08, 2022	72.13	72.35	72.01	72.14	16,419	-0.45(-0.62%)
Dec 07, 2022	72.48	72.83	72.23	72.59	74,765	-0.24(-0.33%)
Dec 06, 2022	73.04	73.07	72.50	72.83	20,078	-0.21(-0.29%)
Dec 05, 2022	73.07	73.19	72.71	73.04	24,959	-0.62(-0.84%)
Dec 02, 2022	73.42	73.79	73.35	73.66	54,045	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.