Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.16	28.19	28.07	28.14	2,981,203	+0.06(+0.21%)
Jan 30, 2018	28.10	28.16	28.10	28.08	3,029,700	-0.22(-0.77%)
Jan 29, 2018	28.34	28.36	28.27	28.30	1,960,676	-0.18(-0.64%)
Jan 26, 2018	28.36	28.48	28.33	28.48	7,375,194	+0.28(+1.00%)
Jan 25, 2018	28.27	28.31	28.04	28.20	5,446,812	-0.09(-0.32%)
Jan 24, 2018	28.45	28.46	28.19	28.29	4,327,255	-0.24(-0.84%)
Jan 23, 2018	28.56	28.56	28.45	28.53	1,862,984	+0.01(+0.04%)
Jan 22, 2018	28.42	28.55	28.39	28.52	3,290,718	+0.08(+0.29%)
Jan 19, 2018	28.38	28.45	28.31	28.44	2,945,785	+0.28(+1.00%)
Jan 18, 2018	28.10	28.19	28.02	28.16	2,132,524	+0.02(+0.08%)
Jan 17, 2018	28.11	28.20	27.99	28.13	3,575,568	+0.20(+0.72%)
Jan 16, 2018	28.15	28.21	27.91	27.93	9,982,754	-0.13(-0.46%)
Jan 12, 2018		28.06	28.06	28.06	0	+0.04(+0.15%)
Jan 11, 2018	27.96	28.03	27.90	28.02	3,099,130	-0.00(-0.02%)
Jan 10, 2018				28.02	2,830,163	-0.21(-0.74%)
Jan 09, 2018	28.22	28.24	28.14	28.23	5,471,002	+0.16(+0.56%)
Jan 08, 2018	28.07	28.10	28.03	28.07	2,660,321	+0.03(+0.09%)
Jan 05, 2018	27.99	28.07	27.92	28.05	2,446,370	+0.32(+1.15%)
Jan 04, 2018	27.73	27.79	27.66	27.73	3,934,462	+0.34(+1.23%)
Jan 03, 2018	27.24	27.39	27.24	27.39	2,593,721	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.