Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.16	26.37	26.10	26.35	1,413,019	-0.03(-0.12%)
Jan 30, 2019	26.30	26.43	26.24	26.38	724,549	+0.14(+0.55%)
Jan 29, 2019	26.25	26.32	26.20	26.24	946,034	+0.10(+0.37%)
Jan 28, 2019	26.09	26.16	26.01	26.14	1,367,939	-0.12(-0.47%)
Jan 25, 2019	26.27	26.35	26.24	26.27	1,303,610	+0.19(+0.72%)
Jan 24, 2019	25.95	26.09	25.91	26.08	1,259,043	+0.15(+0.57%)
Jan 23, 2019	26.04	26.08	25.82	25.93	1,206,267	+0.17(+0.66%)
Jan 22, 2019	25.85	25.90	25.70	25.76	1,380,882	-0.26(-1.01%)
Jan 18, 2019	25.95	26.05	25.88	26.02	1,626,653	+0.43(+1.69%)
Jan 17, 2019	25.38	25.64	25.38	25.59	1,093,364	+0.09(+0.34%)
Jan 16, 2019	25.48	25.53	25.45	25.50	1,255,101	-0.02(-0.09%)
Jan 15, 2019	25.36	25.55	25.36	25.52	889,157	+0.16(+0.64%)
Jan 14, 2019	25.31	25.40	25.30	25.36	1,081,502	-0.17(-0.68%)
Jan 11, 2019	25.48	25.55	25.44	25.54	1,168,627	-0.07(-0.27%)
Jan 10, 2019	25.37	25.61	25.35	25.61	1,671,792	+0.15(+0.60%)
Jan 09, 2019	25.60	25.61	25.40	25.45	646,760	+0.08(+0.31%)
Jan 08, 2019	25.43	25.47	25.26	25.37	2,115,587	+0.31(+1.26%)
Jan 07, 2019	24.97	25.12	24.90	25.06	1,099,004	-0.10(-0.38%)
Jan 04, 2019	24.88	25.19	24.88	25.15	1,297,204	+0.77(+3.15%)
Jan 03, 2019	24.55	24.59	24.35	24.39	1,350,934	-0.36(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.