Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.12	36.63		36.54	192,871	+0.14(+0.39%)
Jan 28, 2022	36.00	36.32	35.76	36.40	125,815	+0.15(+0.41%)
Jan 27, 2022	36.41	36.57	36.10	36.25	163,532	+0.30(+0.85%)
Jan 26, 2022	36.33	36.43	35.75	35.94	210,336	+0.12(+0.34%)
Jan 25, 2022	35.70	36.00	35.39	35.82	245,957	-0.22(-0.60%)
Jan 24, 2022	35.76	36.07	35.04	36.04	381,027	-0.44(-1.21%)
Jan 21, 2022	36.74	36.89	36.44	36.48	200,569	-0.65(-1.74%)
Jan 20, 2022	37.33	37.53	37.10	37.12	134,100	-0.07(-0.18%)
Jan 19, 2022	37.52	37.56	37.17	37.19	83,472	-0.06(-0.15%)
Jan 18, 2022	37.24	37.38	37.18	37.24	532,313	-0.32(-0.85%)
Jan 14, 2022				37.56	0	+0.08(+0.21%)
Jan 13, 2022	37.83	37.83	37.45	37.48	188,211	-0.35(-0.93%)
Jan 12, 2022	37.78	37.88	37.72	37.83	508,560	-0.04(-0.10%)
Jan 11, 2022	37.62	37.87	37.53	37.87	127,384	+0.36(+0.95%)
Jan 10, 2022	37.47	37.54	37.20	37.52	117,295	-0.34(-0.90%)
Jan 07, 2022	37.84	37.95	37.69	37.86	219,957	-0.06(-0.16%)
Jan 06, 2022	38.05	38.09	37.89	37.92	140,036	-0.25(-0.65%)
Jan 05, 2022	38.54	38.57	38.11	38.17	771,558	-0.24(-0.62%)
Jan 04, 2022	38.47	38.50	38.31	38.41	474,076	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.