Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.92	36.18	35.82	36.18	145,626	+0.39(+1.09%)
Jan 30, 2013	35.66	36.04	35.66	35.79	161,770	+0.07(+0.20%)
Jan 29, 2013	35.49	35.74	35.29	35.72	109,461	+0.26(+0.73%)
Jan 28, 2013	35.30	35.47	35.22	35.46	107,708	+0.29(+0.82%)
Jan 25, 2013	35.04	35.36	34.91	35.17	179,549	+0.25(+0.72%)
Jan 24, 2013	35.44	35.55	34.92	34.92	116,156	-0.37(-1.05%)
Jan 23, 2013	35.67	35.81	35.18	35.29	112,946	-0.21(-0.59%)
Jan 22, 2013	35.08	35.56	35.08	35.50	119,554	+0.52(+1.49%)
Jan 18, 2013	34.83	35.05	34.81	34.98	93,365	+0.24(+0.69%)
Jan 17, 2013	34.83	34.87	34.54	34.74	108,502	+0.07(+0.20%)
Jan 16, 2013	34.50	34.67	34.36	34.67	209,192	+0.28(+0.81%)
Jan 15, 2013	34.69	34.69	34.28	34.39	163,909	-0.39(-1.12%)
Jan 14, 2013	34.81	34.81	34.43	34.78	158,325	+0.32(+0.93%)
Jan 11, 2013	34.53	35.15	34.17	34.46	58,081	+0.13(+0.38%)
Jan 10, 2013	34.51	34.51	34.18	34.33	187,235	-0.17(-0.49%)
Jan 09, 2013	34.51	34.56	34.29	34.50	99,407	+0.19(+0.55%)
Jan 08, 2013	34.44	34.44	34.14	34.31	120,360	-0.01(-0.03%)
Jan 07, 2013	33.98	34.47	33.98	34.32	54,582	+0.16(+0.47%)
Jan 04, 2013	34.11	34.32	34.01	34.16	87,553	+0.18(+0.53%)
Jan 03, 2013	33.85	34.16	33.70	33.98	80,853	+0.26(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.