Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	57.24	57.78	57.14	57.25	508,804	-0.06(-0.10%)
Mar 26, 2026	57.04	57.41	56.85	57.31	371,301	+0.38(+0.67%)
Mar 25, 2026	56.60	56.95	56.45	56.93	181,563	-0.03(-0.05%)
Mar 24, 2026	56.57	57.30	56.39	56.96	284,968	+0.61(+1.08%)
Mar 23, 2026	55.34	56.49	55.03	56.35	302,882	+0.57(+1.02%)
Mar 20, 2026	56.14	56.56	55.65	55.78	372,973	-0.33(-0.59%)
Mar 19, 2026	55.20	56.38	55.19	56.11	352,741	+0.91(+1.65%)
Mar 18, 2026	55.32	55.38	54.86	55.20	226,475	-0.74(-1.32%)
Mar 17, 2026	56.09	56.39	55.77	55.94	350,310	+0.02(+0.04%)
Mar 16, 2026	55.82	56.01	55.38	55.92	448,210	+0.03(+0.05%)
Mar 13, 2026	55.78	56.11	55.39	55.89	323,484	+0.14(+0.25%)
Mar 12, 2026	56.09	56.38	55.57	55.75	307,744	-0.10(-0.18%)
Mar 11, 2026	55.62	56.02	55.38	55.85	298,593	+0.13(+0.23%)
Mar 10, 2026	55.90	56.14	55.58	55.72	334,717	-0.06(-0.11%)
Mar 09, 2026	56.34	56.34	55.60	55.78	382,846	-0.35(-0.62%)
Mar 06, 2026	56.35	56.35	55.57	56.13	265,196	+0.01(+0.02%)
Mar 05, 2026	56.53	56.55	55.70	56.12	304,317	-0.29(-0.51%)
Mar 04, 2026	56.03	56.48	55.65	56.41	240,382	+0.06(+0.11%)
Mar 03, 2026	57.00	57.00	55.65	56.35	334,942	-0.22(-0.39%)
Mar 02, 2026	56.48	56.80	55.68	56.57	373,710	+1.00(+1.80%)
Feb 27, 2026	55.52	55.79	55.25	55.57	309,444	+0.09(+0.16%)
Feb 26, 2026	54.81	55.65	54.50	55.48	219,341	+0.51(+0.93%)
Feb 25, 2026	54.95	55.02	54.35	54.97	285,577	+0.06(+0.12%)
Feb 24, 2026	55.06	55.06	54.45	54.91	399,659	-0.28(-0.52%)
Feb 23, 2026	55.04	55.49	54.84	55.19	395,492	+0.18(+0.33%)
Feb 20, 2026	54.72	55.10	54.45	55.01	386,643	+0.17(+0.31%)
Feb 19, 2026	54.67	54.96	54.52	54.84	290,628	+0.39(+0.72%)
Feb 18, 2026	54.75	54.94	54.21	54.45	326,374	+0.01(+0.01%)
Feb 17, 2026	54.94	54.94	53.97	54.44	399,546	-0.41(-0.75%)
Feb 13, 2026	54.08	54.98	53.96	54.85	349,638	+0.71(+1.31%)
Feb 12, 2026	54.13	54.54	53.92	54.15	353,972	-0.03(-0.05%)
Feb 11, 2026	53.57	54.27	53.38	54.18	263,400	+0.76(+1.42%)
Feb 10, 2026	53.44	53.59	53.28	53.41	213,477	+0.05(+0.09%)
Feb 09, 2026	52.99	53.36	52.61	53.36	287,504	+0.57(+1.09%)
Feb 06, 2026	52.22	52.92	52.18	52.79	356,449	+0.71(+1.36%)
Feb 05, 2026	51.79	52.15	51.50	52.08	200,056	+0.00(+0.01%)
Feb 04, 2026	52.11	52.23	51.48	52.08	262,814	-0.02(-0.04%)
Feb 03, 2026	51.45	52.13	51.15	52.10	174,767	+0.66(+1.29%)
Feb 02, 2026	51.59	51.62	50.98	51.44	314,484	-0.36(-0.69%)
Jan 30, 2026	51.54	52.03	51.38	51.79	226,980	+0.17(+0.33%)
Jan 29, 2026	52.01	52.01	51.42	51.62	195,927	+0.20(+0.38%)
Jan 28, 2026	51.08	51.46	50.80	51.43	152,533	+0.54(+1.07%)
Jan 27, 2026	50.99	51.18	50.73	50.88	197,043	+0.11(+0.21%)
Jan 26, 2026	51.53	51.53	50.44	50.77	260,605	-0.08(-0.17%)
Jan 23, 2026	50.82	51.06	50.73	50.86	155,114	+0.26(+0.52%)
Jan 22, 2026	50.07	50.79	49.95	50.60	122,509	+0.54(+1.09%)
Jan 21, 2026	50.20	50.35	49.78	50.05	243,243	+0.48(+0.96%)
Jan 20, 2026	50.22	50.46	49.47	49.58	291,669	-0.13(-0.26%)
Jan 16, 2026	49.09	49.81	48.93	49.70	163,677	+0.78(+1.60%)
Jan 15, 2026	49.48	49.48	48.83	48.92	173,204	-0.17(-0.34%)
Jan 14, 2026	49.02	49.45	48.79	49.09	264,715	+0.31(+0.64%)
Jan 13, 2026	48.73	48.93	48.30	48.78	146,737	+0.44(+0.91%)
Jan 12, 2026	48.58	48.58	48.13	48.34	203,104	+0.04(+0.08%)
Jan 09, 2026	48.95	48.95	48.15	48.30	189,567	-0.13(-0.26%)
Jan 08, 2026	48.44	48.66	48.19	48.43	180,487	+0.32(+0.67%)
Jan 07, 2026	48.55	48.55	48.02	48.10	219,681	-0.11(-0.22%)
Jan 06, 2026	49.54	49.54	47.95	48.21	305,192	-0.83(-1.69%)
Jan 05, 2026	50.18	50.18	48.18	49.04	285,216	-0.25(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.