Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.275	2.506	2.275	2.400	0	+0.07(+2.83%)
Jan 29, 2009	2.354	2.367	2.182	2.334	120,021	-0.01(-0.56%)
Jan 28, 2009	2.321	2.414	2.321	2.347	225,046	+0.06(+2.60%)
Jan 27, 2009	2.189	2.308	2.189	2.288	135,217	+0.05(+2.06%)
Jan 26, 2009	2.136	2.268	2.136	2.242	155,614	+0.11(+4.95%)
Jan 23, 2009	2.083	2.149	2.037	2.136	128,679	+0.09(+4.53%)
Jan 22, 2009	2.030	2.076	1.984	2.043	59,244	+0.05(+2.66%)
Jan 21, 2009	1.977	2.030	1.931	1.990	112,740	+0.07(+3.44%)
Jan 20, 2009	1.924	1.931	1.898	1.924	80,169	+0.03(+1.75%)
Jan 16, 2009	1.918	1.931	1.818	1.891	36,103	+0.05(+2.51%)
Jan 15, 2009	1.759	1.845	1.759	1.845	50,355	+0.06(+3.33%)
Jan 14, 2009	1.874	1.904	1.785	1.785	108,436	-0.10(-5.26%)
Jan 13, 2009	1.805	1.918	1.785	1.885	46,983	+0.06(+3.26%)
Jan 12, 2009	1.957	1.970	1.785	1.825	83,464	-0.09(-4.53%)
Jan 09, 2009	1.891	1.970	1.871	1.912	132,409	+0.06(+3.25%)
Jan 08, 2009	1.851	1.885	1.845	1.851	71,078	-0.01(-0.71%)
Jan 07, 2009	1.918	1.918	1.838	1.865	51,597	-0.05(-2.76%)
Jan 06, 2009	1.812	1.931	1.766	1.918	111,832	+0.13(+7.41%)
Jan 05, 2009	1.719	1.812	1.715	1.785	179,174	+0.10(+5.88%)
Jan 02, 2009	1.587	1.713	1.587	1.686	0	+0.08(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.