Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.83	32.42	31.62	31.71	125,650	+0.07(+0.22%)
Feb 05, 2026	31.59	32.19	31.41	31.64	101,071	+0.40(+1.28%)
Feb 04, 2026	31.44	31.63	31.02	31.24	116,775	+0.01(+0.03%)
Feb 03, 2026	31.17	31.88	30.94	31.23	100,493	+0.07(+0.22%)
Feb 02, 2026	30.68	31.65	30.60	31.16	207,566	+0.71(+2.33%)
Jan 30, 2026	30.31	30.68	29.88	30.45	249,080	+0.09(+0.30%)
Jan 29, 2026	29.85	30.50	29.49	30.36	147,853	+0.76(+2.57%)
Jan 28, 2026	29.10	29.91	28.96	29.60	156,798	+0.36(+1.23%)
Jan 27, 2026	29.78	29.84	28.60	29.24	139,007	-0.60(-2.01%)
Jan 26, 2026	28.94	29.84	28.94	29.84	326,003	+0.99(+3.43%)
Jan 23, 2026	29.16	29.33	28.32	28.85	239,130	-0.50(-1.70%)
Jan 22, 2026	29.54	29.68	28.92	29.35	309,181	-0.18(-0.61%)
Jan 21, 2026	29.47	29.80	29.11	29.53	225,931	+0.07(+0.24%)
Jan 20, 2026	29.66	30.23	29.37	29.46	108,189	-0.37(-1.24%)
Jan 16, 2026	29.70	30.26	29.70	29.83	180,402	-0.08(-0.27%)
Jan 15, 2026	29.67	30.27	29.60	29.91	148,003	+0.23(+0.77%)
Jan 14, 2026	29.79	30.32	29.48	29.68	166,259	-0.15(-0.50%)
Jan 13, 2026	31.14	31.25	29.74	29.83	137,762	-1.32(-4.24%)
Jan 12, 2026	30.47	31.21	30.21	31.15	123,561	+0.66(+2.16%)
Jan 09, 2026	31.19	31.45	30.45	30.49	117,639	-0.97(-3.08%)
Jan 08, 2026	30.99	31.93	30.59	31.46	162,202	+0.48(+1.55%)
Jan 07, 2026	30.70	31.12	30.15	30.98	328,354	+1.34(+4.52%)
Jan 06, 2026	31.07	31.23	29.11	29.64	410,982	-1.58(-5.06%)
Jan 05, 2026	31.50	31.70	31.02	31.22	213,432	-0.49(-1.55%)
Jan 02, 2026	33.42	33.89	31.29	31.71	282,913	-2.09(-6.18%)
Dec 31, 2025	33.65	34.02	33.18	33.80	293,884	+0.07(+0.21%)
Dec 30, 2025	34.00	34.00	33.27	33.73	190,483	-0.42(-1.23%)
Dec 29, 2025	33.82	34.25	33.82	34.15	188,477	+0.33(+0.98%)
Dec 26, 2025	34.53	34.53	33.65	33.82	120,323	-0.71(-2.06%)
Dec 24, 2025	35.00	35.19	34.34	34.53	111,262	-0.54(-1.54%)
Dec 23, 2025	34.63	35.12	34.63	35.07	195,187	+0.44(+1.27%)
Dec 22, 2025	33.95	35.40	33.89	34.63	129,710	+0.74(+2.18%)
Dec 19, 2025	33.95	34.52	33.46	33.89	496,174	-0.37(-1.08%)
Dec 18, 2025	32.95	34.40	32.95	34.26	220,069	+1.25(+3.79%)
Dec 17, 2025	33.05	33.16	32.70	33.01	82,597	-0.18(-0.54%)
Dec 16, 2025	32.98	33.35	32.50	33.19	191,428	+0.32(+0.97%)
Dec 15, 2025	33.20	33.66	32.73	32.87	220,929	-0.15(-0.45%)
Dec 12, 2025	32.94	33.50	32.67	33.02	243,601	+0.26(+0.79%)
Dec 11, 2025	31.80	32.85	31.80	32.76	131,549	+0.97(+3.05%)
Dec 10, 2025	31.95	32.16	31.70	31.79	156,875	-0.17(-0.53%)
Dec 09, 2025	31.50	32.35	31.22	31.96	120,426	+0.69(+2.21%)
Dec 08, 2025	31.43	31.90	30.89	31.27	122,279	+0.14(+0.45%)
Dec 05, 2025	31.96	32.33	31.10	31.13	151,526	-0.70(-2.20%)
Dec 04, 2025	32.32	32.43	31.72	31.83	123,191	-0.50(-1.53%)
Dec 03, 2025	32.24	32.59	31.51	32.33	104,981	+0.01(+0.03%)
Dec 02, 2025	32.77	32.77	32.11	32.32	113,203	-0.15(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.