Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.77	13.46	12.63	13.45	846,519	+0.77(+6.06%)
Jan 28, 2016	12.91	13.17	12.64	12.68	603,815	-0.07(-0.56%)
Jan 27, 2016	12.97	13.30	12.56	12.76	600,873	-0.37(-2.79%)
Jan 26, 2016	12.94	13.27	12.84	13.12	423,775	+0.34(+2.64%)
Jan 25, 2016	13.13	13.20	12.73	12.78	388,745	-0.41(-3.10%)
Jan 22, 2016	12.93	13.55	12.92	13.19	589,220	+0.54(+4.25%)
Jan 21, 2016	12.73	13.04	12.45	12.65	509,880	-0.01(-0.06%)
Jan 20, 2016	12.73	12.98	11.63	12.66	1,265,294	-0.29(-2.27%)
Jan 19, 2016	13.60	13.60	12.75	12.96	779,805	-0.53(-3.94%)
Jan 15, 2016	12.88	13.49	13.49	13.49	709,405	+0.16(+1.19%)
Jan 14, 2016	13.28	13.58	12.76	13.33	610,389	+0.11(+0.87%)
Jan 13, 2016	14.11	14.27	12.96	13.21	848,322	-0.90(-6.36%)
Jan 12, 2016	14.41	14.48	13.58	14.11	890,102	-0.15(-1.06%)
Jan 11, 2016	14.43	14.66	14.07	14.26	423,485	-0.10(-0.70%)
Jan 08, 2016	14.36	14.85	14.21	14.36	920,236	+0.26(+1.83%)
Jan 07, 2016	14.84	15.05	14.10	14.10	1,272,109	-1.26(-8.18%)
Jan 06, 2016	15.32	15.58	15.16	15.36	960,736	-0.20(-1.29%)
Jan 05, 2016	16.16	16.16	15.35	15.56	895,011	-0.58(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.