Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.35	12.00	11.35	11.96	203,762	+0.65(+5.73%)
Jan 30, 2023	11.34	11.48	11.27	11.31	99,125	-0.03(-0.25%)
Jan 27, 2023	11.37	11.44	11.30	11.34	91,254	-0.04(-0.33%)
Jan 26, 2023	11.42	11.46	11.31	11.38	81,578	+0.06(+0.50%)
Jan 25, 2023	11.26	11.37	11.15	11.32	69,261	+0.05(+0.42%)
Jan 24, 2023	11.29	11.37	11.12	11.28	89,859	-0.03(-0.25%)
Jan 23, 2023	11.48	11.48	11.23	11.31	142,591	-0.19(-1.63%)
Jan 20, 2023	11.51	11.51	11.26	11.49	180,994	+0.11(+0.99%)
Jan 19, 2023	11.31	11.47	11.30	11.38	123,686	-0.04(-0.33%)
Jan 18, 2023	11.37	11.48	11.33	11.42	141,595	+0.11(+1.00%)
Jan 17, 2023	11.27	11.41	11.16	11.31	135,175	+0.17(+1.52%)
Jan 13, 2023	10.92	11.19	10.92	11.14	150,197	+0.06(+0.51%)
Jan 12, 2023	10.75	11.17	10.70	11.08	242,397	+0.42(+3.97%)
Jan 11, 2023	10.38	10.71	10.38	10.66	217,018	+0.28(+2.72%)
Jan 10, 2023	10.28	10.51	10.15	10.38	203,098	+0.32(+3.17%)
Jan 09, 2023	9.953	10.11	9.948	10.06	161,240	+0.10(+1.04%)
Jan 06, 2023	9.746	10.03	9.662	9.953	139,263	+0.29(+3.01%)
Jan 05, 2023	9.831	9.831	9.549	9.662	136,845	-0.21(-2.09%)
Jan 04, 2023	9.671	9.887	9.671	9.868	343,622	+0.26(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.