Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.93	39.97	39.67	39.81	40,488	+0.40(+1.02%)
Jan 28, 2005	39.71	39.72	39.17	39.40	28,232	-0.16(-0.42%)
Jan 27, 2005	39.25	39.57	39.25	39.57	7,769	+0.09(+0.22%)
Jan 26, 2005	39.30	39.54	39.06	39.48	50,993	+0.64(+1.64%)
Jan 25, 2005	38.84	39.23	38.84	38.85	30,530	+0.03(+0.07%)
Jan 24, 2005	39.30	39.39	38.76	38.82	82,946	-0.51(-1.30%)
Jan 21, 2005	39.75	39.79	39.25	39.33	64,234	-0.27(-0.69%)
Jan 20, 2005	39.66	39.88	39.52	39.61	35,017	-0.52(-1.30%)
Jan 19, 2005	40.89	40.89	40.13	40.13	19,368	-0.84(-2.05%)
Jan 18, 2005	40.65	41.00	40.46	40.97	35,892	+0.27(+0.65%)
Jan 14, 2005	40.45	40.76	40.45	40.70	107,568	+0.27(+0.66%)
Jan 13, 2005	40.77	40.83	40.25	40.44	65,328	-0.39(-0.96%)
Jan 12, 2005	40.62	40.83	40.23	40.83	11,271	+0.30(+0.74%)
Jan 11, 2005	40.74	40.76	40.32	40.53	100,455	-0.39(-0.96%)
Jan 10, 2005	40.85	41.22	40.81	40.92	16,086	-0.12(-0.29%)
Jan 07, 2005	40.94	41.10	40.57	41.04	10,833	+0.29(+0.72%)
Jan 06, 2005	40.99	41.21	40.74	40.75	82,946	-0.25(-0.60%)
Jan 05, 2005	41.31	41.53	40.99	40.99	41,692	-0.33(-0.80%)
Jan 04, 2005	42.40	42.40	41.02	41.32	57,668	-0.86(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.