Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2025 | 122.60 | 122.93 | 121.67 | 122.12 | 491,617 | +1.29(+1.07%) |
Sep 09, 2025 | 120.59 | 120.93 | 119.90 | 120.83 | 413,256 | +0.58(+0.48%) |
Sep 08, 2025 | 120.18 | 120.73 | 120.06 | 120.25 | 284,663 | +0.79(+0.66%) |
Sep 05, 2025 | 120.19 | 120.19 | 118.18 | 119.46 | 497,551 | +0.72(+0.61%) |
Sep 04, 2025 | 117.86 | 118.81 | 117.12 | 118.74 | 238,554 | +0.86(+0.73%) |
Sep 03, 2025 | 117.53 | 117.98 | 117.04 | 117.88 | 333,151 | +1.52(+1.31%) |
Sep 02, 2025 | 115.07 | 116.41 | 114.50 | 116.36 | 438,295 | -0.89(-0.76%) |
Aug 29, 2025 | 118.24 | 118.32 | 116.81 | 117.25 | 336,134 | -1.68(-1.41%) |
Aug 28, 2025 | 117.79 | 119.16 | 117.62 | 118.93 | 386,589 | +1.44(+1.23%) |
Aug 27, 2025 | 117.07 | 117.66 | 116.73 | 117.49 | 319,850 | +0.44(+0.38%) |
Aug 26, 2025 | 116.72 | 117.16 | 116.43 | 117.05 | 749,069 | +0.40(+0.34%) |
Aug 25, 2025 | 116.60 | 117.31 | 116.24 | 116.65 | 527,198 | -0.06(-0.05%) |
Aug 22, 2025 | 114.74 | 117.26 | 114.61 | 116.71 | 308,444 | +2.03(+1.77%) |
Aug 21, 2025 | 114.93 | 115.32 | 114.16 | 114.68 | 345,438 | -0.39(-0.34%) |
Aug 20, 2025 | 115.56 | 115.56 | 113.24 | 115.07 | 929,563 | -0.81(-0.70%) |
Aug 19, 2025 | 118.01 | 118.01 | 115.67 | 115.88 | 576,673 | -2.19(-1.85%) |
Aug 18, 2025 | 117.86 | 118.15 | 117.54 | 118.07 | 426,006 | +0.00(+0.00%) |
Aug 15, 2025 | 118.49 | 118.49 | 117.69 | 118.07 | 550,990 | -0.53(-0.45%) |
Aug 14, 2025 | 118.29 | 119.03 | 118.14 | 118.60 | 9,242,895 | -0.27(-0.23%) |
Aug 13, 2025 | 119.59 | 119.73 | 118.49 | 118.87 | 4,961,344 | -0.15(-0.13%) |
Aug 12, 2025 | 117.56 | 119.02 | 117.34 | 119.02 | 351,087 | +1.99(+1.70%) |
Aug 11, 2025 | 117.77 | 118.17 | 116.83 | 117.03 | 345,155 | -0.64(-0.54%) |
Aug 08, 2025 | 117.00 | 117.80 | 116.75 | 117.67 | 206,398 | +1.11(+0.95%) |
Aug 07, 2025 | 117.73 | 117.82 | 115.58 | 116.56 | 325,036 | -0.14(-0.12%) |
Aug 06, 2025 | 115.48 | 116.78 | 115.25 | 116.70 | 336,233 | +1.68(+1.46%) |
Aug 05, 2025 | 116.41 | 116.67 | 114.85 | 115.02 | 217,536 | -0.99(-0.85%) |
Aug 04, 2025 | 114.36 | 116.06 | 114.36 | 116.01 | 353,522 | +2.60(+2.29%) |
Aug 01, 2025 | 114.60 | 114.61 | 112.82 | 113.41 | 592,079 | -2.52(-2.17%) |
Jul 31, 2025 | 118.16 | 118.16 | 115.75 | 115.93 | 550,984 | -0.18(-0.16%) |
Jul 30, 2025 | 116.10 | 116.55 | 115.25 | 116.11 | 204,055 | +0.25(+0.22%) |
Jul 29, 2025 | 116.70 | 117.12 | 115.64 | 115.86 | 181,516 | -0.14(-0.12%) |
Jul 28, 2025 | 115.67 | 116.03 | 115.32 | 116.00 | 236,186 | +0.81(+0.70%) |
Jul 25, 2025 | 114.88 | 115.53 | 114.73 | 115.19 | 127,154 | +0.31(+0.27%) |
Jul 24, 2025 | 115.10 | 115.27 | 114.34 | 114.88 | 319,397 | +0.35(+0.31%) |
Jul 23, 2025 | 114.15 | 114.55 | 113.61 | 114.53 | 258,804 | +0.52(+0.46%) |
Jul 22, 2025 | 115.17 | 115.21 | 113.18 | 114.01 | 427,592 | -1.10(-0.96%) |
Jul 21, 2025 | 114.90 | 115.59 | 114.61 | 115.11 | 333,579 | +0.69(+0.60%) |
Jul 18, 2025 | 114.88 | 114.99 | 114.00 | 114.42 | 298,407 | -0.18(-0.16%) |
Jul 17, 2025 | 113.72 | 114.72 | 113.55 | 114.60 | 379,342 | +1.05(+0.92%) |
Jul 16, 2025 | 113.55 | 113.66 | 112.14 | 113.55 | 197,019 | +0.29(+0.26%) |
Jul 15, 2025 | 113.88 | 113.96 | 113.24 | 113.26 | 397,927 | +0.51(+0.45%) |
Jul 14, 2025 | 112.40 | 113.08 | 111.77 | 112.75 | 207,002 | +0.33(+0.29%) |
Jul 11, 2025 | 112.59 | 112.94 | 112.15 | 112.42 | 196,749 | -0.62(-0.55%) |
Jul 10, 2025 | 113.96 | 113.96 | 112.45 | 113.04 | 284,971 | -0.57(-0.50%) |
Jul 09, 2025 | 113.07 | 113.87 | 112.90 | 113.61 | 288,995 | +0.88(+0.78%) |
Jul 08, 2025 | 113.08 | 113.08 | 112.36 | 112.73 | 209,767 | +0.18(+0.16%) |
Jul 07, 2025 | 113.02 | 113.17 | 112.07 | 112.55 | 347,948 | -0.90(-0.79%) |
Jul 03, 2025 | 112.62 | 113.67 | 112.61 | 113.45 | 174,668 | +1.46(+1.30%) |
Jul 02, 2025 | 110.68 | 112.06 | 110.66 | 111.99 | 313,106 | +1.03(+0.93%) |